[{"timestamp":"2025-05-16T00:00:00.000Z","depositSharePrice":"1010574934205013599","redemptionSharePrice":"1010574934205013599"},{"timestamp":"2025-05-17T00:00:00.000Z","depositSharePrice":"1010800511631705612","redemptionSharePrice":"1010800511631705612"},{"timestamp":"2025-05-18T00:00:00.000Z","depositSharePrice":"1011025738520249585","redemptionSharePrice":"1011025738520249585"},{"timestamp":"2025-05-19T00:00:00.000Z","depositSharePrice":"1011251209694989214","redemptionSharePrice":"1011251209694989214"},{"timestamp":"2025-05-20T00:00:00.000Z","depositSharePrice":"1011476685618679432","redemptionSharePrice":"1011476685618679432"},{"timestamp":"2025-05-21T00:00:00.000Z","depositSharePrice":"1011702238868090881","redemptionSharePrice":"1011702238868090881"},{"timestamp":"2025-05-22T00:00:00.000Z","depositSharePrice":"1011946667731327749","redemptionSharePrice":"1011946667731327749"},{"timestamp":"2025-05-23T00:00:00.000Z","depositSharePrice":"1012172413135186798","redemptionSharePrice":"1012172413135186798"},{"timestamp":"2025-05-24T00:00:00.000Z","depositSharePrice":"1012397788938452635","redemptionSharePrice":"1012397788938452635"},{"timestamp":"2025-05-25T00:00:00.000Z","depositSharePrice":"1012623406855714697","redemptionSharePrice":"1012623406855714697"},{"timestamp":"2025-05-26T00:00:00.000Z","depositSharePrice":"1012848985633095120","redemptionSharePrice":"1012848985633095120"},{"timestamp":"2025-05-27T00:00:00.000Z","depositSharePrice":"1013060580467981325","redemptionSharePrice":"1013060580467981325"},{"timestamp":"2025-05-28T00:00:00.000Z","depositSharePrice":"1013251763732962790","redemptionSharePrice":"1013251763732962790"},{"timestamp":"2025-05-29T00:00:00.000Z","depositSharePrice":"1013443293093206183","redemptionSharePrice":"1013443293093206183"},{"timestamp":"2025-05-30T00:00:00.000Z","depositSharePrice":"1013602723121680295","redemptionSharePrice":"1013602723121680295"},{"timestamp":"2025-05-31T00:00:00.000Z","depositSharePrice":"1013826188059356422","redemptionSharePrice":"1013826188059356422"},{"timestamp":"2025-06-01T00:00:00.000Z","depositSharePrice":"1014017505804681417","redemptionSharePrice":"1014017505804681417"},{"timestamp":"2025-06-02T00:00:00.000Z","depositSharePrice":"1014208995001616748","redemptionSharePrice":"1014208995001616748"},{"timestamp":"2025-06-03T00:00:00.000Z","depositSharePrice":"1014400473270226769","redemptionSharePrice":"1014400473270226769"},{"timestamp":"2025-06-04T00:00:00.000Z","depositSharePrice":"1014591867511403314","redemptionSharePrice":"1014591867511403314"},{"timestamp":"2025-06-05T00:00:00.000Z","depositSharePrice":"1014783453226111641","redemptionSharePrice":"1014783453226111641"},{"timestamp":"2025-06-06T00:00:00.000Z","depositSharePrice":"1014974780587517495","redemptionSharePrice":"1014974780587517495"},{"timestamp":"2025-06-07T00:00:00.000Z","depositSharePrice":"1015166275711838953","redemptionSharePrice":"1015166275711838953"},{"timestamp":"2025-06-08T00:00:00.000Z","depositSharePrice":"1015357963120378758","redemptionSharePrice":"1015357963120378758"},{"timestamp":"2025-06-09T00:00:00.000Z","depositSharePrice":"1015549590049277441","redemptionSharePrice":"1015549590049277441"},{"timestamp":"2025-06-10T00:00:00.000Z","depositSharePrice":"1015714654020184412","redemptionSharePrice":"1015714654020184412"},{"timestamp":"2025-06-11T00:00:00.000Z","depositSharePrice":"1015832734396019141","redemptionSharePrice":"1015832734396019141"},{"timestamp":"2025-06-12T00:00:00.000Z","depositSharePrice":"1015950108654441732","redemptionSharePrice":"1015950108654441732"},{"timestamp":"2025-06-13T00:00:00.000Z","depositSharePrice":"1016067539180254675","redemptionSharePrice":"1016067539180254675"},{"timestamp":"2025-06-14T00:00:00.000Z","depositSharePrice":"1016184835274199096","redemptionSharePrice":"1016184835274199096"},{"timestamp":"2025-06-15T00:00:00.000Z","depositSharePrice":"1016303036595176666","redemptionSharePrice":"1016303036595176666"},{"timestamp":"2025-06-16T00:00:00.000Z","depositSharePrice":"1016421546063386026","redemptionSharePrice":"1016421546063386026"},{"timestamp":"2025-06-17T00:00:00.000Z","depositSharePrice":"1016539717908663710","redemptionSharePrice":"1016539717908663710"},{"timestamp":"2025-06-18T00:00:00.000Z","depositSharePrice":"1016657774456244029","redemptionSharePrice":"1016657774456244029"},{"timestamp":"2025-06-19T00:00:00.000Z","depositSharePrice":"1016775871755996692","redemptionSharePrice":"1016775871755996692"},{"timestamp":"2025-06-20T00:00:00.000Z","depositSharePrice":"1016894039563454804","redemptionSharePrice":"1016894039563454804"},{"timestamp":"2025-06-21T00:00:00.000Z","depositSharePrice":"1017014271358337508","redemptionSharePrice":"1017014271358337508"},{"timestamp":"2025-06-22T00:00:00.000Z","depositSharePrice":"1017134252415564474","redemptionSharePrice":"1017134252415564474"},{"timestamp":"2025-06-23T00:00:00.000Z","depositSharePrice":"1017254401090566881","redemptionSharePrice":"1017254401090566881"},{"timestamp":"2025-06-24T00:00:00.000Z","depositSharePrice":"1017374624219387964","redemptionSharePrice":"1017374624219387964"},{"timestamp":"2025-06-25T00:00:00.000Z","depositSharePrice":"1017495002237095922","redemptionSharePrice":"1017495002237095922"},{"timestamp":"2025-06-26T00:00:00.000Z","depositSharePrice":"1017627921150882889","redemptionSharePrice":"1017627921150882889"},{"timestamp":"2025-06-27T00:00:00.000Z","depositSharePrice":"1017774578518967624","redemptionSharePrice":"1017774578518967624"},{"timestamp":"2025-06-28T00:00:00.000Z","depositSharePrice":"1017923914441860195","redemptionSharePrice":"1017923914441860195"},{"timestamp":"2025-06-29T00:00:00.000Z","depositSharePrice":"1018073267343220292","redemptionSharePrice":"1018073267343220292"},{"timestamp":"2025-06-30T00:00:00.000Z","depositSharePrice":"1018220409403717181","redemptionSharePrice":"1018220409403717181"},{"timestamp":"2025-07-01T00:00:00.000Z","depositSharePrice":"1018363337509311377","redemptionSharePrice":"1018363337509311377"},{"timestamp":"2025-07-02T00:00:00.000Z","depositSharePrice":"1018505782349559334","redemptionSharePrice":"1018505782349559334"},{"timestamp":"2025-07-03T00:00:00.000Z","depositSharePrice":"1018648302745625455","redemptionSharePrice":"1018648302745625455"},{"timestamp":"2025-07-04T00:00:00.000Z","depositSharePrice":"1018789645405777053","redemptionSharePrice":"1018789645405777053"},{"timestamp":"2025-07-05T00:00:00.000Z","depositSharePrice":"1018930915208945094","redemptionSharePrice":"1018930915208945094"},{"timestamp":"2025-07-06T00:00:00.000Z","depositSharePrice":"1019072161002578202","redemptionSharePrice":"1019072161002578202"},{"timestamp":"2025-07-07T00:00:00.000Z","depositSharePrice":"1019213457891340128","redemptionSharePrice":"1019213457891340128"},{"timestamp":"2025-07-08T00:00:00.000Z","depositSharePrice":"1019354731594450765","redemptionSharePrice":"1019354731594450765"},{"timestamp":"2025-07-09T00:00:00.000Z","depositSharePrice":"1019513500418946568","redemptionSharePrice":"1019507770237521551"},{"timestamp":"2025-07-10T00:00:00.000Z","depositSharePrice":"1019656403178913985","redemptionSharePrice":"1019643625038086427"},{"timestamp":"2025-07-11T00:00:00.000Z","depositSharePrice":"1019798566955932198","redemptionSharePrice":"1019779287559847035"},{"timestamp":"2025-07-12T00:00:00.000Z","depositSharePrice":"1019941836143271165","redemptionSharePrice":"1019915738417836006"},{"timestamp":"2025-07-13T00:00:00.000Z","depositSharePrice":"1020082718067813841","redemptionSharePrice":"1020049772832990897"},{"timestamp":"2025-07-14T00:00:00.000Z","depositSharePrice":"1020224975399883390","redemptionSharePrice":"1020186265498355494"},{"timestamp":"2025-07-15T00:00:00.000Z","depositSharePrice":"1020367229117649441","redemptionSharePrice":"1020321851754245023"},{"timestamp":"2025-07-16T00:00:00.000Z","depositSharePrice":"1020514458706501795","redemptionSharePrice":"1020462449551278187"},{"timestamp":"2025-07-17T00:00:00.000Z","depositSharePrice":"1020670779721131478","redemptionSharePrice":"1020612111461463801"},{"timestamp":"2025-07-18T00:00:00.000Z","depositSharePrice":"1020851862687111847","redemptionSharePrice":"1020786523023690534"},{"timestamp":"2025-07-19T00:00:00.000Z","depositSharePrice":"1021028808339310443","redemptionSharePrice":"1020961208084710484"},{"timestamp":"2025-07-20T00:00:00.000Z","depositSharePrice":"1021205591010479165","redemptionSharePrice":"1021131725119219333"},{"timestamp":"2025-07-21T00:00:00.000Z","depositSharePrice":"1021378814647585310","redemptionSharePrice":"1021298715627841710"},{"timestamp":"2025-07-22T00:00:00.000Z","depositSharePrice":"1021553325555241324","redemptionSharePrice":"1021467487385623180"},{"timestamp":"2025-07-23T00:00:00.000Z","depositSharePrice":"1021729045615786433","redemptionSharePrice":"1021636981571443042"},{"timestamp":"2025-07-24T00:00:00.000Z","depositSharePrice":"1021903519323494802","redemptionSharePrice":"1021805257719268043"},{"timestamp":"2025-07-25T00:00:00.000Z","depositSharePrice":"1022080797044847902","redemptionSharePrice":"1021976306082434631"},{"timestamp":"2025-07-26T00:00:00.000Z","depositSharePrice":"1022254447741370767","redemptionSharePrice":"1022143766518139454"},{"timestamp":"2025-07-27T00:00:00.000Z","depositSharePrice":"1022431727202634794","redemptionSharePrice":"1022314816217357231"},{"timestamp":"2025-07-28T00:00:00.000Z","depositSharePrice":"1022606691173398730","redemptionSharePrice":"1022483565475472028"},{"timestamp":"2025-07-29T00:00:00.000Z","depositSharePrice":"1022781887559564048","redemptionSharePrice":"1022652563539886700"},{"timestamp":"2025-07-30T00:00:00.000Z","depositSharePrice":"1022959159022773361","redemptionSharePrice":"1022823604306109791"},{"timestamp":"2025-07-31T00:00:00.000Z","depositSharePrice":"1022580362307998620","redemptionSharePrice":"1022438597204005970"},{"timestamp":"2025-08-01T00:00:00.000Z","depositSharePrice":"1022756006942139516","redemptionSharePrice":"1022608022898184800"},{"timestamp":"2025-08-02T00:00:00.000Z","depositSharePrice":"1022932077069785809","redemptionSharePrice":"1022777870952945111"},{"timestamp":"2025-08-03T00:00:00.000Z","depositSharePrice":"1023107822411140505","redemptionSharePrice":"1022947414709923299"},{"timestamp":"2025-08-04T00:00:00.000Z","depositSharePrice":"1023282223361950599","redemptionSharePrice":"1023115609537345907"},{"timestamp":"2025-08-05T00:00:00.000Z","depositSharePrice":"1023459165204207126","redemptionSharePrice":"1023458090218363997"},{"timestamp":"2025-08-06T00:00:00.000Z","depositSharePrice":"1023635175908135987","redemptionSharePrice":"1023628038652165590"},{"timestamp":"2025-08-07T00:00:00.000Z","depositSharePrice":"1023811703909127409","redemptionSharePrice":"1023798521513460378"},{"timestamp":"2025-08-08T00:00:00.000Z","depositSharePrice":"1023985979046587209","redemptionSharePrice":"1023966905943393580"},{"timestamp":"2025-08-09T00:00:00.000Z","depositSharePrice":"1024159665873724899","redemptionSharePrice":"1024134585361190801"},{"timestamp":"2025-08-10T00:00:00.000Z","depositSharePrice":"1024332861002310761","redemptionSharePrice":"1024301791916913396"},{"timestamp":"2025-08-11T00:00:00.000Z","depositSharePrice":"1024508866575403708","redemptionSharePrice":"1024471786690195450"},{"timestamp":"2025-08-12T00:00:00.000Z","depositSharePrice":"1024679051015684638","redemptionSharePrice":"1024634936350376756"},{"timestamp":"2025-08-13T00:00:00.000Z","depositSharePrice":"1024856196801000408","redemptionSharePrice":"1024799637150675882"},{"timestamp":"2025-08-14T00:00:00.000Z","depositSharePrice":"1025035036654011473","redemptionSharePrice":"1024966011723029577"},{"timestamp":"2025-08-15T00:00:00.000Z","depositSharePrice":"1025214525514755688","redemptionSharePrice":"1025133051318746556"},{"timestamp":"2025-08-16T00:00:00.000Z","depositSharePrice":"1025118808609549146","redemptionSharePrice":"1025024881610498181"},{"timestamp":"2025-08-17T00:00:00.000Z","depositSharePrice":"1025280788040996005","redemptionSharePrice":"1025174412970283297"},{"timestamp":"2025-08-18T00:00:00.000Z","depositSharePrice":"1025442644045883682","redemptionSharePrice":"1025323829759497334"},{"timestamp":"2025-08-19T00:00:00.000Z","depositSharePrice":"1025607211996847747","redemptionSharePrice":"1025483937272533691"},{"timestamp":"2025-08-20T00:00:00.000Z","depositSharePrice":"1025777284622045692","redemptionSharePrice":"1025644523861393657"},{"timestamp":"2025-08-21T00:00:00.000Z","depositSharePrice":"1025944133237932666","redemptionSharePrice":"1025801845556774648"},{"timestamp":"2025-08-22T00:00:00.000Z","depositSharePrice":"1026113208394230763","redemptionSharePrice":"1025962137603900608"},{"timestamp":"2025-08-23T00:00:00.000Z","depositSharePrice":"1026281999315170411","redemptionSharePrice":"1026122193045979954"},{"timestamp":"2025-08-24T00:00:00.000Z","depositSharePrice":"1026452108534804593","redemptionSharePrice":"1026283693652399935"},{"timestamp":"2025-08-25T00:00:00.000Z","depositSharePrice":"1026621078173887435","redemptionSharePrice":"1026443965569269389"},{"timestamp":"2025-08-26T00:00:00.000Z","depositSharePrice":"1026792704678655302","redemptionSharePrice":"1026621856807690099"},{"timestamp":"2025-08-27T00:00:00.000Z","depositSharePrice":"1026973471222812066","redemptionSharePrice":"1026807501875083875"},{"timestamp":"2025-08-28T00:00:00.000Z","depositSharePrice":"1027167279608955716","redemptionSharePrice":"1027016490224042813"},{"timestamp":"2025-08-29T00:00:00.000Z","depositSharePrice":"1027375031793059787","redemptionSharePrice":"1027217725245148224"},{"timestamp":"2025-08-30T00:00:00.000Z","depositSharePrice":"1027570810667417904","redemptionSharePrice":"1027420670044128875"},{"timestamp":"2025-08-31T00:00:00.000Z","depositSharePrice":"1027766153923641153","redemptionSharePrice":"1027609700697550942"},{"timestamp":"2025-09-01T00:00:00.000Z","depositSharePrice":"1027959995055118912","redemptionSharePrice":"1027887013675680582"},{"timestamp":"2025-09-02T00:00:00.000Z","depositSharePrice":"1028154646679491424","redemptionSharePrice":"1028078428586014968"},{"timestamp":"2025-09-03T00:00:00.000Z","depositSharePrice":"1028349212039769565","redemptionSharePrice":"1028266150913830618"},{"timestamp":"2025-09-04T00:00:00.000Z","depositSharePrice":"1028552085520521262","redemptionSharePrice":"1028465615627387408"},{"timestamp":"2025-09-05T00:00:00.000Z","depositSharePrice":"1028761946936685693","redemptionSharePrice":"1028671230892540281"},{"timestamp":"2025-09-06T00:00:00.000Z","depositSharePrice":"1029003063942698830","redemptionSharePrice":"1028910376323637807"},{"timestamp":"2025-09-07T00:00:00.000Z","depositSharePrice":"1029249247082308171","redemptionSharePrice":"1029152190090290417"},{"timestamp":"2025-09-08T00:00:00.000Z","depositSharePrice":"1029487277925721395","redemptionSharePrice":"1029387004989926159"},{"timestamp":"2025-09-09T00:00:00.000Z","depositSharePrice":"1029722986451512622","redemptionSharePrice":"1029617488246279713"},{"timestamp":"2025-09-10T00:00:00.000Z","depositSharePrice":"1029955623274620241","redemptionSharePrice":"1029845959505871382"},{"timestamp":"2025-09-11T00:00:00.000Z","depositSharePrice":"1030192891669970852","redemptionSharePrice":"1030169046766840728"},{"timestamp":"2025-09-12T00:00:00.000Z","depositSharePrice":"1030472217105816347","redemptionSharePrice":"1030444511025100538"},{"timestamp":"2025-09-13T00:00:00.000Z","depositSharePrice":"1030779843970472553","redemptionSharePrice":"1030747774657119368"},{"timestamp":"2025-09-14T00:00:00.000Z","depositSharePrice":"1031092929651250223","redemptionSharePrice":"1031056420275062074"},{"timestamp":"2025-09-15T00:00:00.000Z","depositSharePrice":"1031400339063029444","redemptionSharePrice":"1031359810280577975"},{"timestamp":"2025-09-16T00:00:00.000Z","depositSharePrice":"1031669066242542993","redemptionSharePrice":"1031631315520618935"},{"timestamp":"2025-09-17T00:00:00.000Z","depositSharePrice":"1031918358440894712","redemptionSharePrice":"1031877600933456596"},{"timestamp":"2025-09-18T00:00:00.000Z","depositSharePrice":"1032165682441439333","redemptionSharePrice":"1032121516222278887"},{"timestamp":"2025-09-19T00:00:00.000Z","depositSharePrice":"1032407850176196850","redemptionSharePrice":"1032360698162162702"},{"timestamp":"2025-09-20T00:00:00.000Z","depositSharePrice":"1032648716030925410","redemptionSharePrice":"1032597866807106873"},{"timestamp":"2025-09-21T00:00:00.000Z","depositSharePrice":"1032888840964060488","redemptionSharePrice":"1032834279099592033"},{"timestamp":"2025-09-22T00:00:00.000Z","depositSharePrice":"1033126697374542874","redemptionSharePrice":"1033068586807981660"},{"timestamp":"2025-09-23T00:00:00.000Z","depositSharePrice":"1033351779197878118","redemptionSharePrice":"1033289921627491889"},{"timestamp":"2025-09-24T00:00:00.000Z","depositSharePrice":"1033577400494736637","redemptionSharePrice":"1033511902380388033"},{"timestamp":"2025-09-25T00:00:00.000Z","depositSharePrice":"1033815465735339539","redemptionSharePrice":"1033751891089751010"},{"timestamp":"2025-09-26T00:00:00.000Z","depositSharePrice":"1034188586033571719","redemptionSharePrice":"1034164789707999693"},{"timestamp":"2025-09-27T00:00:00.000Z","depositSharePrice":"1034522465979473077","redemptionSharePrice":"1034497091074838894"},{"timestamp":"2025-09-28T00:00:00.000Z","depositSharePrice":"1034843792121820795","redemptionSharePrice":"1034816221855511975"},{"timestamp":"2025-09-29T00:00:00.000Z","depositSharePrice":"1035158975585610726","redemptionSharePrice":"1035130165011889370"},{"timestamp":"2025-09-30T00:00:00.000Z","depositSharePrice":"1035465401320549861","redemptionSharePrice":"1035434284550904194"},{"timestamp":"2025-10-01T00:00:00.000Z","depositSharePrice":"1035767079122402404","redemptionSharePrice":"1035733912885998500"},{"timestamp":"2025-10-02T00:00:00.000Z","depositSharePrice":"1036067313201813429","redemptionSharePrice":"1036032098251808778"},{"timestamp":"2025-10-03T00:00:00.000Z","depositSharePrice":"1036326905883705669","redemptionSharePrice":"1036289335908138324"},{"timestamp":"2025-10-04T00:00:00.000Z","depositSharePrice":"1036660423267369250","redemptionSharePrice":"1036620460005893968"},{"timestamp":"2025-10-05T00:00:00.000Z","depositSharePrice":"1036955662006987006","redemptionSharePrice":"1036913299225610237"},{"timestamp":"2025-10-06T00:00:00.000Z","depositSharePrice":"1037252135059824834","redemptionSharePrice":"1037207438704236156"},{"timestamp":"2025-10-07T00:00:00.000Z","depositSharePrice":"1037547449324063383","redemptionSharePrice":"1037500401722238002"},{"timestamp":"2025-10-08T00:00:00.000Z","depositSharePrice":"1037841059300655332","redemptionSharePrice":"1037792522818898622"},{"timestamp":"2025-10-09T00:00:00.000Z","depositSharePrice":"1038172483606925443","redemptionSharePrice":"1038121584250999592"},{"timestamp":"2025-10-10T00:00:00.000Z","depositSharePrice":"1038505594891587192","redemptionSharePrice":"1038452324205108555"},{"timestamp":"2025-10-11T00:00:00.000Z","depositSharePrice":"1038837423213572206","redemptionSharePrice":"1038818907345494226"},{"timestamp":"2025-10-12T00:00:00.000Z","depositSharePrice":"1039169323333518503","redemptionSharePrice":"1039148469826940939"},{"timestamp":"2025-10-13T00:00:00.000Z","depositSharePrice":"1039499867088396955","redemptionSharePrice":"1039476849583554993"},{"timestamp":"2025-10-14T00:00:00.000Z","depositSharePrice":"1039828794358631865","redemptionSharePrice":"1039803455871887512"},{"timestamp":"2025-10-15T00:00:00.000Z","depositSharePrice":"1040157575366425036","redemptionSharePrice":"1040129924668827780"},{"timestamp":"2025-10-16T00:00:00.000Z","depositSharePrice":"1040486460958142820","redemptionSharePrice":"1040456568377736403"},{"timestamp":"2025-10-17T00:00:00.000Z","depositSharePrice":"1040814430916562387","redemptionSharePrice":"1040782229597222508"},{"timestamp":"2025-10-18T00:00:00.000Z","depositSharePrice":"1041143606578283554","redemptionSharePrice":"1041109021173822311"},{"timestamp":"2025-10-19T00:00:00.000Z","depositSharePrice":"1041471745370610547","redemptionSharePrice":"1041434849857325540"},{"timestamp":"2025-10-20T00:00:00.000Z","depositSharePrice":"1041800967295928337","redemptionSharePrice":"1041789472061005386"},{"timestamp":"2025-10-21T00:00:00.000Z","depositSharePrice":"1042129178702158570","redemptionSharePrice":"1042115395777303190"},{"timestamp":"2025-10-22T00:00:00.000Z","depositSharePrice":"1042457828251358964","redemptionSharePrice":"1042441760008519977"},{"timestamp":"2025-10-23T00:00:00.000Z","depositSharePrice":"1042786332290782591","redemptionSharePrice":"1042767976172814290"},{"timestamp":"2025-10-24T00:00:00.000Z","depositSharePrice":"1043115475718630901","redemptionSharePrice":"1043094829830667041"},{"timestamp":"2025-10-25T00:00:00.000Z","depositSharePrice":"1043444573861162252","redemptionSharePrice":"1043421634735029446"},{"timestamp":"2025-10-26T00:00:00.000Z","depositSharePrice":"1043772992281789170","redemptionSharePrice":"1043747768145854712"},{"timestamp":"2025-10-27T00:00:00.000Z","depositSharePrice":"1044101455895040790","redemptionSharePrice":"1044081845214590724"},{"timestamp":"2025-10-28T00:00:00.000Z","depositSharePrice":"1044429264200478797","redemptionSharePrice":"1044408461794850951"},{"timestamp":"2025-10-29T00:00:00.000Z","depositSharePrice":"1044757430640184696","redemptionSharePrice":"1044735438094657814"},{"timestamp":"2025-10-30T00:00:00.000Z","depositSharePrice":"1045083787416749182","redemptionSharePrice":"1045060930028923784"},{"timestamp":"2025-10-31T00:00:00.000Z","depositSharePrice":"1045407039789809566","redemptionSharePrice":"1045383006641014255"},{"timestamp":"2025-11-01T00:00:00.000Z","depositSharePrice":"1045711709677691269","redemptionSharePrice":"1045686499846959490"},{"timestamp":"2025-11-02T00:00:00.000Z","depositSharePrice":"1046014046029436667","redemptionSharePrice":"1045987672806930401"},{"timestamp":"2025-11-03T00:00:00.000Z","depositSharePrice":"1046316047146634138","redemptionSharePrice":"1046288503840860240"},{"timestamp":"2025-11-04T00:00:00.000Z","depositSharePrice":"1046618164090438880","redemptionSharePrice":"1046589453118583545"},{"timestamp":"2025-11-05T00:00:00.000Z","depositSharePrice":"1046920366672117951","redemptionSharePrice":"1046890890128127591"},{"timestamp":"2025-11-06T00:00:00.000Z","depositSharePrice":"1047218184266682407","redemptionSharePrice":"1047187547388760622"},{"timestamp":"2025-11-07T00:00:00.000Z","depositSharePrice":"1047516024129824030","redemptionSharePrice":"1047484226173116996"},{"timestamp":"2025-11-08T00:00:00.000Z","depositSharePrice":"1047814153687087680","redemptionSharePrice":"1047781193391849246"},{"timestamp":"2025-11-09T00:00:00.000Z","depositSharePrice":"1048111526366150527","redemptionSharePrice":"1048077424236070234"},{"timestamp":"2025-11-10T00:00:00.000Z","depositSharePrice":"1048409213727239635","redemptionSharePrice":"1048408367948087123"},{"timestamp":"2025-11-11T00:00:00.000Z","depositSharePrice":"1048706910350442722","redemptionSharePrice":"1048705055555118964"},{"timestamp":"2025-11-12T00:00:00.000Z","depositSharePrice":"1049004542012952905","redemptionSharePrice":"1049001674483771896"},{"timestamp":"2025-11-13T00:00:00.000Z","depositSharePrice":"1049302192793908506","redemptionSharePrice":"1049298316007860802"},{"timestamp":"2025-11-14T00:00:00.000Z","depositSharePrice":"1049599339626228087","redemptionSharePrice":"1049594473251508256"},{"timestamp":"2025-11-15T00:00:00.000Z","depositSharePrice":"1049895762785212677","redemptionSharePrice":"1049889888163220338"},{"timestamp":"2025-11-16T00:00:00.000Z","depositSharePrice":"1050191975886981057","redemptionSharePrice":"1050185096873196648"},{"timestamp":"2025-11-17T00:00:00.000Z","depositSharePrice":"1050487778201303955","redemptionSharePrice":"1050479897376012897"},{"timestamp":"2025-11-18T00:00:00.000Z","depositSharePrice":"1050783821276329531","redemptionSharePrice":"1050774940905069789"},{"timestamp":"2025-11-19T00:00:00.000Z","depositSharePrice":"1051078896614911061","redemptionSharePrice":"1051069181697787749"},{"timestamp":"2025-11-20T00:00:00.000Z","depositSharePrice":"1051364929363811454","redemptionSharePrice":"1051354364102230815"},{"timestamp":"2025-11-21T00:00:00.000Z","depositSharePrice":"1051650355224843768","redemptionSharePrice":"1051640252212105549"},{"timestamp":"2025-11-22T00:00:00.000Z","depositSharePrice":"1051943869147523321","redemptionSharePrice":"1051933191357118138"},{"timestamp":"2025-11-23T00:00:00.000Z","depositSharePrice":"1052228886946367759","redemptionSharePrice":"1052217521370743315"},{"timestamp":"2025-11-24T00:00:00.000Z","depositSharePrice":"1052503262021992118","redemptionSharePrice":"1052491342769141263"},{"timestamp":"2025-11-25T00:00:00.000Z","depositSharePrice":"1052766932082159863","redemptionSharePrice":"1052754345749558490"},{"timestamp":"2025-11-26T00:00:00.000Z","depositSharePrice":"1053024915397263417","redemptionSharePrice":"1053011985127878253"},{"timestamp":"2025-11-27T00:00:00.000Z","depositSharePrice":"1053274706102390982","redemptionSharePrice":"1053261297096075524"},{"timestamp":"2025-11-28T00:00:00.000Z","depositSharePrice":"1053520849234132552","redemptionSharePrice":"1053506997443332742"},{"timestamp":"2025-11-29T00:00:00.000Z","depositSharePrice":"1053763980341656045","redemptionSharePrice":"1053749478407041106"},{"timestamp":"2025-11-30T00:00:00.000Z","depositSharePrice":"1054006076366850512","redemptionSharePrice":"1053991030829374731"},{"timestamp":"2025-12-01T00:00:00.000Z","depositSharePrice":"1054244890087778079","redemptionSharePrice":"1054229193598966518"},{"timestamp":"2025-12-02T00:00:00.000Z","depositSharePrice":"1054484045598805048","redemptionSharePrice":"1054467734849102256"},{"timestamp":"2025-12-03T00:00:00.000Z","depositSharePrice":"1054722209851278009","redemptionSharePrice":"1054705319366958240"},{"timestamp":"2025-12-04T00:00:00.000Z","depositSharePrice":"1054958988867484297","redemptionSharePrice":"1054941468475557531"},{"timestamp":"2025-12-05T00:00:00.000Z","depositSharePrice":"1055198015308706820","redemptionSharePrice":"1055175942787532044"},{"timestamp":"2025-12-06T00:00:00.000Z","depositSharePrice":"1055429973885711926","redemptionSharePrice":"1055405204674229128"},{"timestamp":"2025-12-07T00:00:00.000Z","depositSharePrice":"1055701911134821061","redemptionSharePrice":"1055675924900462813"},{"timestamp":"2025-12-08T00:00:00.000Z","depositSharePrice":"1055905321628508289","redemptionSharePrice":"1055878503074394351"},{"timestamp":"2025-12-09T00:00:00.000Z","depositSharePrice":"1056162409120084378","redemptionSharePrice":"1056135285192812933"},{"timestamp":"2025-12-10T00:00:00.000Z","depositSharePrice":"1056424933142463119","redemptionSharePrice":"1056421929744182711"},{"timestamp":"2025-12-11T00:00:00.000Z","depositSharePrice":"1056650000297667947","redemptionSharePrice":"1056645597739429463"},{"timestamp":"2025-12-12T00:00:00.000Z","depositSharePrice":"1056875084507930331","redemptionSharePrice":"1056871045524922119"},{"timestamp":"2025-12-13T00:00:00.000Z","depositSharePrice":"1057098286061334534","redemptionSharePrice":"1057093661944771794"},{"timestamp":"2025-12-14T00:00:00.000Z","depositSharePrice":"1057322460917109067","redemptionSharePrice":"1057317266385664009"},{"timestamp":"2025-12-15T00:00:00.000Z","depositSharePrice":"1057547362591724608","redemptionSharePrice":"1057541609394172252"},{"timestamp":"2025-12-16T00:00:00.000Z","depositSharePrice":"1057770448316408438","redemptionSharePrice":"1057764167086945128"},{"timestamp":"2025-12-17T00:00:00.000Z","depositSharePrice":"1057997998290840797","redemptionSharePrice":"1057991204254378783"},{"timestamp":"2025-12-18T00:00:00.000Z","depositSharePrice":"1058209719207764333","redemptionSharePrice":"1058202426595440009"},{"timestamp":"2025-12-19T00:00:00.000Z","depositSharePrice":"1058426760373873109","redemptionSharePrice":"1058418921278377230"},{"timestamp":"2025-12-20T00:00:00.000Z","depositSharePrice":"1058643622847553560","redemptionSharePrice":"1058635216729521357"},{"timestamp":"2025-12-21T00:00:00.000Z","depositSharePrice":"1058860257684941246","redemptionSharePrice":"1058851305932944470"},{"timestamp":"2025-12-22T00:00:00.000Z","depositSharePrice":"1059075620761241013","redemptionSharePrice":"1059066146976552829"},{"timestamp":"2025-12-23T00:00:00.000Z","depositSharePrice":"1059276288770805548","redemptionSharePrice":"1059266326943454426"},{"timestamp":"2025-12-24T00:00:00.000Z","depositSharePrice":"1059473654083953007","redemptionSharePrice":"1059463184327855781"},{"timestamp":"2025-12-25T00:00:00.000Z","depositSharePrice":"1059670004724848153","redemptionSharePrice":"1059658978983732146"},{"timestamp":"2025-12-26T00:00:00.000Z","depositSharePrice":"1059866207854311275","redemptionSharePrice":"1059854648994123106"},{"timestamp":"2025-12-27T00:00:00.000Z","depositSharePrice":"1060061791304496452","redemptionSharePrice":"1060049722376015444"},{"timestamp":"2025-12-28T00:00:00.000Z","depositSharePrice":"1060257494924050132","redemptionSharePrice":"1060244900563818672"},{"timestamp":"2025-12-29T00:00:00.000Z","depositSharePrice":"1060451555169637021","redemptionSharePrice":"1060438552413161722"},{"timestamp":"2025-12-30T00:00:00.000Z","depositSharePrice":"1060645091845604509","redemptionSharePrice":"1060631545327666852"},{"timestamp":"2025-12-31T00:00:00.000Z","depositSharePrice":"1060839019212759735","redemptionSharePrice":"1060824979275050567"},{"timestamp":"2026-01-01T00:00:00.000Z","depositSharePrice":"1061031677559621080","redemptionSharePrice":"1061017155557561928"},{"timestamp":"2026-01-02T00:00:00.000Z","depositSharePrice":"1061224313788044550","redemptionSharePrice":"1061209260972485638"},{"timestamp":"2026-01-03T00:00:00.000Z","depositSharePrice":"1061416822928633480","redemptionSharePrice":"1061401229332161353"},{"timestamp":"2026-01-04T00:00:00.000Z","depositSharePrice":"1061609875767922499","redemptionSharePrice":"1061609393613199455"},{"timestamp":"2026-01-05T00:00:00.000Z","depositSharePrice":"1061802160883052516","redemptionSharePrice":"1061801149109215414"},{"timestamp":"2026-01-06T00:00:00.000Z","depositSharePrice":"1061995188844169974","redemptionSharePrice":"1061993653881996153"},{"timestamp":"2026-01-07T00:00:00.000Z","depositSharePrice":"1062187643041512909","redemptionSharePrice":"1062185582834693409"},{"timestamp":"2026-01-08T00:00:00.000Z","depositSharePrice":"1062379941147171498","redemptionSharePrice":"1062377363670152875"},{"timestamp":"2026-01-09T00:00:00.000Z","depositSharePrice":"1062571568321041140","redemptionSharePrice":"1062568473271074065"},{"timestamp":"2026-01-10T00:00:00.000Z","depositSharePrice":"1062763407940707991","redemptionSharePrice":"1062759791055330237"},{"timestamp":"2026-01-11T00:00:00.000Z","depositSharePrice":"1062954264425701962","redemptionSharePrice":"1062950124881935367"},{"timestamp":"2026-01-12T00:00:00.000Z","depositSharePrice":"1063145145191340593","redemptionSharePrice":"1063140499464043529"},{"timestamp":"2026-01-13T00:00:00.000Z","depositSharePrice":"1063336274442510157","redemptionSharePrice":"1063331120552829332"},{"timestamp":"2026-01-14T00:00:00.000Z","depositSharePrice":"1063526292556937581","redemptionSharePrice":"1063520620231302775"},{"timestamp":"2026-01-15T00:00:00.000Z","depositSharePrice":"1063716560626504795","redemptionSharePrice":"1063710369428410018"},{"timestamp":"2026-01-16T00:00:00.000Z","depositSharePrice":"1063906851301777992","redemptionSharePrice":"1063900150428989859"},{"timestamp":"2026-01-17T00:00:00.000Z","depositSharePrice":"1064096759904673539","redemptionSharePrice":"1064089541741144753"},{"timestamp":"2026-01-18T00:00:00.000Z","depositSharePrice":"1064286718747685729","redemptionSharePrice":"1064278983200396842"},{"timestamp":"2026-01-19T00:00:00.000Z","depositSharePrice":"1064476363493189907","redemptionSharePrice":"1064468129494734397"},{"timestamp":"2026-01-20T00:00:00.000Z","depositSharePrice":"1064668162291417750","redemptionSharePrice":"1064659517468168676"},{"timestamp":"2026-01-21T00:00:00.000Z","depositSharePrice":"1064847240000745702","redemptionSharePrice":"1064838085954502888"},{"timestamp":"2026-01-22T00:00:00.000Z","depositSharePrice":"1065030559803181721","redemptionSharePrice":"1065020894902419001"},{"timestamp":"2026-01-23T00:00:00.000Z","depositSharePrice":"1065212186130584573","redemptionSharePrice":"1065202010485679669"},{"timestamp":"2026-01-24T00:00:00.000Z","depositSharePrice":"1065391411662589365","redemptionSharePrice":"1065380840766683846"},{"timestamp":"2026-01-25T00:00:00.000Z","depositSharePrice":"1065554314990321044","redemptionSharePrice":"1065543238906299833"},{"timestamp":"2026-01-26T00:00:00.000Z","depositSharePrice":"1065746215471125763","redemptionSharePrice":"1065734633524625390"},{"timestamp":"2026-01-27T00:00:00.000Z","depositSharePrice":"1065923133577077018","redemptionSharePrice":"1065911047368808029"},{"timestamp":"2026-01-28T00:00:00.000Z","depositSharePrice":"1066099077308366964","redemptionSharePrice":"1066086720023616423"},{"timestamp":"2026-01-29T00:00:00.000Z","depositSharePrice":"1065745229120679261","redemptionSharePrice":"1065730406532769407"},{"timestamp":"2026-01-30T00:00:00.000Z","depositSharePrice":"1065906224843609971","redemptionSharePrice":"1065888552885173744"},{"timestamp":"2026-01-31T00:00:00.000Z","depositSharePrice":"1066091439555861695","redemptionSharePrice":"1066070923653642777"},{"timestamp":"2026-02-01T00:00:00.000Z","depositSharePrice":"1066262810476865806","redemptionSharePrice":"1066239476527908741"},{"timestamp":"2026-02-02T00:00:00.000Z","depositSharePrice":"1066956643595205769","redemptionSharePrice":"1066930466541157183"},{"timestamp":"2026-02-03T00:00:00.000Z","depositSharePrice":"1067123303642998155","redemptionSharePrice":"1067094327667638982"},{"timestamp":"2026-02-04T00:00:00.000Z","depositSharePrice":"1067297045459522608","redemptionSharePrice":"1067278995352118337"},{"timestamp":"2026-02-05T00:00:00.000Z","depositSharePrice":"1067457696204799096","redemptionSharePrice":"1067436559255062333"},{"timestamp":"2026-02-06T00:00:00.000Z","depositSharePrice":"1067641841291441325","redemptionSharePrice":"1067617641016802856"},{"timestamp":"2026-02-07T00:00:00.000Z","depositSharePrice":"1067814716444803089","redemptionSharePrice":"1067787304713477665"},{"timestamp":"2026-02-08T00:00:00.000Z","depositSharePrice":"1067983758104399920","redemptionSharePrice":"1067952951396061576"},{"timestamp":"2026-02-09T00:00:00.000Z","depositSharePrice":"1068151795121278638","redemptionSharePrice":"1068117584464785969"},{"timestamp":"2026-02-10T00:00:00.000Z","depositSharePrice":"1068321209842746246","redemptionSharePrice":"1068283950791492098"},{"timestamp":"2026-02-11T00:00:00.000Z","depositSharePrice":"1068494979681786284","redemptionSharePrice":"1068454418754694015"},{"timestamp":"2026-02-12T00:00:00.000Z","depositSharePrice":"1068660906283887686","redemptionSharePrice":"1068617430464754644"},{"timestamp":"2026-02-13T00:00:00.000Z","depositSharePrice":"1068845824974303688","redemptionSharePrice":"1068799120390082579"},{"timestamp":"2026-02-14T00:00:00.000Z","depositSharePrice":"1069022862813197818","redemptionSharePrice":"1068975083296745339"},{"timestamp":"2026-02-15T00:00:00.000Z","depositSharePrice":"1069195542503795269","redemptionSharePrice":"1069144694127334444"},{"timestamp":"2026-02-16T00:00:00.000Z","depositSharePrice":"1069370158117306561","redemptionSharePrice":"1069316976458443787"},{"timestamp":"2026-02-17T00:00:00.000Z","depositSharePrice":"1069542754375193501","redemptionSharePrice":"1069486250840438689"},{"timestamp":"2026-02-18T00:00:00.000Z","depositSharePrice":"1069720200323043292","redemptionSharePrice":"1069657049347183821"},{"timestamp":"2026-02-19T00:00:00.000Z","depositSharePrice":"1069884997704173434","redemptionSharePrice":"1069815231608938706"},{"timestamp":"2026-02-20T00:00:00.000Z","depositSharePrice":"1070042953213083730","redemptionSharePrice":"1069966582316493064"},{"timestamp":"2026-02-21T00:00:00.000Z","depositSharePrice":"1070202456520750556","redemptionSharePrice":"1070119484284457588"},{"timestamp":"2026-02-22T00:00:00.000Z","depositSharePrice":"1070361781587103815","redemptionSharePrice":"1070272261628834817"},{"timestamp":"2026-02-23T00:00:00.000Z","depositSharePrice":"1070520509550623179","redemptionSharePrice":"1070424349824860466"},{"timestamp":"2026-02-24T00:00:00.000Z","depositSharePrice":"1070679887692392205","redemptionSharePrice":"1070577158178841513"},{"timestamp":"2026-02-25T00:00:00.000Z","depositSharePrice":"1070841392530317828","redemptionSharePrice":"1070732299925856857"},{"timestamp":"2026-02-26T00:00:00.000Z","depositSharePrice":"1071012946948518904","redemptionSharePrice":"1070964312712086031"},{"timestamp":"2026-02-27T00:00:00.000Z","depositSharePrice":"1071184474481449630","redemptionSharePrice":"1071129386046759983"},{"timestamp":"2026-02-28T00:00:00.000Z","depositSharePrice":"1071354089571590599","redemptionSharePrice":"1071292468993452019"},{"timestamp":"2026-03-01T00:00:00.000Z","depositSharePrice":"1071525281036685058","redemptionSharePrice":"1071457122177610889"},{"timestamp":"2026-03-02T00:00:00.000Z","depositSharePrice":"1071696289167915027","redemptionSharePrice":"1071634296452121721"},{"timestamp":"2026-03-03T00:00:00.000Z","depositSharePrice":"1071866307543234745","redemptionSharePrice":"1071797814232397602"},{"timestamp":"2026-03-04T00:00:00.000Z","depositSharePrice":"1072034690113154804","redemptionSharePrice":"1071959705572923053"},{"timestamp":"2026-03-05T00:00:00.000Z","depositSharePrice":"1072201497320701547","redemptionSharePrice":"1072115261540810689"},{"timestamp":"2026-03-06T00:00:00.000Z","depositSharePrice":"1072321800154851664","redemptionSharePrice":"1072228251834140757"},{"timestamp":"2026-03-07T00:00:00.000Z","depositSharePrice":"1072561810309881676","redemptionSharePrice":"1072387766879796782"},{"timestamp":"2026-03-08T00:00:00.000Z","depositSharePrice":"1072769822074866221","redemptionSharePrice":"1072580448464245861"},{"timestamp":"2026-03-09T00:00:00.000Z","depositSharePrice":"1072972519173393909","redemptionSharePrice":"1072762765220840244"},{"timestamp":"2026-03-10T00:00:00.000Z","depositSharePrice":"1073168393412120320","redemptionSharePrice":"1072940250573976841"},{"timestamp":"2026-03-11T00:00:00.000Z","depositSharePrice":"1073359593403302966","redemptionSharePrice":"1073114742188604543"},{"timestamp":"2026-03-12T00:00:00.000Z","depositSharePrice":"1073562457307150912","redemptionSharePrice":"1073317961373543750"},{"timestamp":"2026-03-13T00:00:00.000Z","depositSharePrice":"1073744547629563707","redemptionSharePrice":"1073479580694599123"},{"timestamp":"2026-03-14T00:00:00.000Z","depositSharePrice":"1073929950934919187","redemptionSharePrice":"1073651860911754693"},{"timestamp":"2026-03-15T00:00:00.000Z","depositSharePrice":"1074108513061443857","redemptionSharePrice":"1073811278118429769"},{"timestamp":"2026-03-16T00:00:00.000Z","depositSharePrice":"1074288242828424537","redemptionSharePrice":"1073971253332387554"},{"timestamp":"2026-03-17T00:00:00.000Z","depositSharePrice":"1074466332747444837","redemptionSharePrice":"1074129561631708807"},{"timestamp":"2026-03-18T00:00:00.000Z","depositSharePrice":"1074645011939961190","redemptionSharePrice":"1074288799368198663"},{"timestamp":"2026-03-19T00:00:00.000Z","depositSharePrice":"1074819604262005112","redemptionSharePrice":"1074444240156041264"},{"timestamp":"2026-03-20T00:00:00.000Z","depositSharePrice":"1074991006558076648","redemptionSharePrice":"1074756774356573977"},{"timestamp":"2026-03-21T00:00:00.000Z","depositSharePrice":"1075154133688534444","redemptionSharePrice":"1074913010269152717"},{"timestamp":"2026-03-22T00:00:00.000Z","depositSharePrice":"1075312366589729639","redemptionSharePrice":"1075053205328358820"},{"timestamp":"2026-03-23T00:00:00.000Z","depositSharePrice":"1075470807931893213","redemptionSharePrice":"1075193817241645404"},{"timestamp":"2026-03-24T00:00:00.000Z","depositSharePrice":"1075621236354742076","redemptionSharePrice":"1075326205405534338"},{"timestamp":"2026-03-25T00:00:00.000Z","depositSharePrice":"1075773274421252578","redemptionSharePrice":"1075460180847070954"},{"timestamp":"2026-03-26T00:00:00.000Z","depositSharePrice":"1075921879868115971","redemptionSharePrice":"1075590749941133451"},{"timestamp":"2026-03-27T00:00:00.000Z","depositSharePrice":"1076072036679254532","redemptionSharePrice":"1075722861469495528"},{"timestamp":"2026-03-28T00:00:00.000Z","depositSharePrice":"1076224079639500182","redemptionSharePrice":"1075856841770436091"},{"timestamp":"2026-03-29T00:00:00.000Z","depositSharePrice":"1076370983156253698","redemptionSharePrice":"1075985727993493792"},{"timestamp":"2026-03-30T00:00:00.000Z","depositSharePrice":"1076517777300384285","redemptionSharePrice":"1076200543126913493"},{"timestamp":"2026-03-31T00:00:00.000Z","depositSharePrice":"1076668980272647937","redemptionSharePrice":"1076333888871528184"},{"timestamp":"2026-04-01T00:00:00.000Z","depositSharePrice":"1076815202131546374","redemptionSharePrice":"1076462451236981642"},{"timestamp":"2026-04-02T00:00:00.000Z","depositSharePrice":"1076966592279045439","redemptionSharePrice":"1076595890399316612"},{"timestamp":"2026-04-03T00:00:00.000Z","depositSharePrice":"1077114792391326224","redemptionSharePrice":"1076726143469136091"},{"timestamp":"2026-04-04T00:00:00.000Z","depositSharePrice":"1077265761849296252","redemptionSharePrice":"1077133613895325534"},{"timestamp":"2026-04-05T00:00:00.000Z","depositSharePrice":"1077412981045754322","redemptionSharePrice":"1077263106561765753"},{"timestamp":"2026-04-06T00:00:00.000Z","depositSharePrice":"1077649717628318359","redemptionSharePrice":"1077421365317064536"},{"timestamp":"2026-04-07T00:00:00.000Z","depositSharePrice":"1077825340336708577","redemptionSharePrice":"1077582623827692608"},{"timestamp":"2026-04-08T00:00:00.000Z","depositSharePrice":"1078008717886142319","redemptionSharePrice":"1077717599763189962"},{"timestamp":"2026-04-09T00:00:00.000Z","depositSharePrice":"1078204033222890737","redemptionSharePrice":"1077876183721646914"},{"timestamp":"2026-04-10T00:00:00.000Z","depositSharePrice":"1078392812075648357","redemptionSharePrice":"1078059681287719474"},{"timestamp":"2026-04-11T00:00:00.000Z","depositSharePrice":"1078584297803955874","redemptionSharePrice":"1078219839456388362"},{"timestamp":"2026-04-12T00:00:00.000Z","depositSharePrice":"1078768372248178542","redemptionSharePrice":"1078366919314274024"},{"timestamp":"2026-04-13T00:00:00.000Z","depositSharePrice":"1078954861077936226","redemptionSharePrice":"1078517795080659118"},{"timestamp":"2026-04-14T00:00:00.000Z","depositSharePrice":"1079136711361246041","redemptionSharePrice":"1078663077982282945"},{"timestamp":"2026-04-15T00:00:00.000Z","depositSharePrice":"1079317018928267013","redemptionSharePrice":"1078800559452267409"},{"timestamp":"2026-04-16T00:00:00.000Z","depositSharePrice":"1079515609783868960","redemptionSharePrice":"1079078014471242518"},{"timestamp":"2026-04-17T00:00:00.000Z","depositSharePrice":"1079696944805142367","redemptionSharePrice":"1079215426147340301"},{"timestamp":"2026-04-18T00:00:00.000Z","depositSharePrice":"1079889092436691404","redemptionSharePrice":"1079349491395101891"},{"timestamp":"2026-04-19T00:00:00.000Z","depositSharePrice":"1080078322437748782","redemptionSharePrice":"1079478569755841279"},{"timestamp":"2026-04-20T00:00:00.000Z","depositSharePrice":"1080273075834315740","redemptionSharePrice":"1079613219941330370"},{"timestamp":"2026-04-21T00:00:00.000Z","depositSharePrice":"1080461266209343757","redemptionSharePrice":"1079741322883907210"},{"timestamp":"2026-04-22T00:00:00.000Z","depositSharePrice":"1080649589005489493","redemptionSharePrice":"1079872853755687279"},{"timestamp":"2026-04-23T00:00:00.000Z","depositSharePrice":"1080838123474567786","redemptionSharePrice":"1080001667012284494"},{"timestamp":"2026-04-24T00:00:00.000Z","depositSharePrice":"1081028978907017330","redemptionSharePrice":"1080133281282149264"},{"timestamp":"2026-04-25T00:00:00.000Z","depositSharePrice":"1081218863541339973","redemptionSharePrice":"1080267353912709036"},{"timestamp":"2026-04-26T00:00:00.000Z","depositSharePrice":"1081408120037535569","redemptionSharePrice":"1080397312629232731"},{"timestamp":"2026-04-27T00:00:00.000Z","depositSharePrice":"1081600747204274684","redemptionSharePrice":"1080616177351235534"},{"timestamp":"2026-04-28T00:00:00.000Z","depositSharePrice":"1081789640011350326","redemptionSharePrice":"1080747570919237681"},{"timestamp":"2026-04-29T00:00:00.000Z","depositSharePrice":"1081979030615319016","redemptionSharePrice":"1080885048547570658"},{"timestamp":"2026-04-30T00:00:00.000Z","depositSharePrice":"1082170263194497180","redemptionSharePrice":"1081001577127732403"},{"timestamp":"2026-05-01T00:00:00.000Z","depositSharePrice":"1082362864098466009","redemptionSharePrice":"1081113058899103341"},{"timestamp":"2026-05-02T00:00:00.000Z","depositSharePrice":"1082557861372333246","redemptionSharePrice":"1081226924686972218"},{"timestamp":"2026-05-03T00:00:00.000Z","depositSharePrice":"1082752267749082491","redemptionSharePrice":"1081338984518271223"},{"timestamp":"2026-05-04T00:00:00.000Z","depositSharePrice":"1082937856508984863","redemptionSharePrice":"1081752985316477949"},{"timestamp":"2026-05-05T00:00:00.000Z","depositSharePrice":"1083261122039810032","redemptionSharePrice":"1082603708828061734"},{"timestamp":"2026-05-06T00:00:00.000Z","depositSharePrice":"1083466058335178846","redemptionSharePrice":"1082741925386357819"},{"timestamp":"2026-05-07T00:00:00.000Z","depositSharePrice":"1083667277460238604","redemptionSharePrice":"1082861540657163085"},{"timestamp":"2026-05-08T00:00:00.000Z","depositSharePrice":"1083867994387367536","redemptionSharePrice":"1082977151574082737"},{"timestamp":"2026-05-09T00:00:00.000Z","depositSharePrice":"1084068976274405642","redemptionSharePrice":"1083111125050382447"},{"timestamp":"2026-05-10T00:00:00.000Z","depositSharePrice":"1084268014577482514","redemptionSharePrice":"1083264996001924921"},{"timestamp":"2026-05-11T00:00:00.000Z","depositSharePrice":"1084465773269646342","redemptionSharePrice":"1083386997683805955"},{"timestamp":"2026-05-12T00:00:00.000Z","depositSharePrice":"1084661903635520039","redemptionSharePrice":"1083501795114911344"},{"timestamp":"2026-05-13T00:00:00.000Z","depositSharePrice":"1084856957177543221","redemptionSharePrice":"1083670352464672758"},{"timestamp":"2026-05-14T00:00:00.000Z","depositSharePrice":"1085050481959649895","redemptionSharePrice":"1083812442087039542"},{"timestamp":"2026-05-15T00:00:00.000Z","depositSharePrice":"1085294003257440356","redemptionSharePrice":"1084559538517531312"},{"timestamp":"2026-05-16T00:00:00.000Z","depositSharePrice":"1085485948745104288","redemptionSharePrice":"1084677731275351828"},{"timestamp":"2026-05-17T00:00:00.000Z","depositSharePrice":"1085673745661869614","redemptionSharePrice":"1084793952149733208"},{"timestamp":"2026-05-18T00:00:00.000Z","depositSharePrice":"1085860916996947279","redemptionSharePrice":"1084907308851399884"},{"timestamp":"2026-05-19T00:00:00.000Z","depositSharePrice":"1086054287670128717","redemptionSharePrice":"1085027525589401878"},{"timestamp":"2026-05-20T00:00:00.000Z","depositSharePrice":"1086242833580712226","redemptionSharePrice":"1085142624338179785"},{"timestamp":"2026-05-21T00:00:00.000Z","depositSharePrice":"1086433342065530028","redemptionSharePrice":"1085259393344448216"},{"timestamp":"2026-05-22T00:00:00.000Z","depositSharePrice":"1086621515432947003","redemptionSharePrice":"1085384010841661434"},{"timestamp":"2026-05-23T00:00:00.000Z","depositSharePrice":"1086809907649196570","redemptionSharePrice":"1085499216110724291"},{"timestamp":"2026-05-24T00:00:00.000Z","depositSharePrice":"1087000390682199295","redemptionSharePrice":"1085616511450501632"},{"timestamp":"2026-05-25T00:00:00.000Z","depositSharePrice":"1087188472245408862","redemptionSharePrice":"1085731409749611154"},{"timestamp":"2026-05-26T00:00:00.000Z","depositSharePrice":"1087375632631697311","redemptionSharePrice":"1085845395664122932"},{"timestamp":"2026-05-27T00:00:00.000Z","depositSharePrice":"1087564466586685037","redemptionSharePrice":"1085961067422806372"},{"timestamp":"2026-05-28T00:00:00.000Z","depositSharePrice":"1087754505875940055","redemptionSharePrice":"1086151746188427854"},{"timestamp":"2026-05-29T00:00:00.000Z","depositSharePrice":"1087948374992973615","redemptionSharePrice":"1086282315154963988"},{"timestamp":"2026-05-30T00:00:00.000Z","depositSharePrice":"1088137142287399854","redemptionSharePrice":"1086398434330353880"},{"timestamp":"2026-05-31T00:00:00.000Z","depositSharePrice":"1088326384915562440","redemptionSharePrice":"1086515027399543600"},{"timestamp":"2026-06-01T00:00:00.000Z","depositSharePrice":"1088514816443444876","redemptionSharePrice":"1086630869061286853"},{"timestamp":"2026-06-02T00:00:00.000Z","depositSharePrice":"1088704145147126831","redemptionSharePrice":"1086747768116385225"},{"timestamp":"2026-06-03T00:00:00.000Z","depositSharePrice":"1088899895851443728","redemptionSharePrice":"1087129589230170017"},{"timestamp":"2026-06-04T00:00:00.000Z","depositSharePrice":"1089208828754793459","redemptionSharePrice":"1087247422243995906"},{"timestamp":"2026-06-05T00:00:00.000Z","depositSharePrice":"1089421109200592531","redemptionSharePrice":"1088005635355933411"},{"timestamp":"2026-06-06T00:00:00.000Z","depositSharePrice":"1089639298447431891","redemptionSharePrice":"1088093354336265867"},{"timestamp":"2026-06-07T00:00:00.000Z","depositSharePrice":"1089854171785029599","redemptionSharePrice":"1088178137617356709"},{"timestamp":"2026-06-08T00:00:00.000Z","depositSharePrice":"1090067768300502430","redemptionSharePrice":"1088261383285606451"},{"timestamp":"2026-06-09T00:00:00.000Z","depositSharePrice":"1090282045580943324","redemptionSharePrice":"1088359546422238498"},{"timestamp":"2026-06-10T00:00:00.000Z","depositSharePrice":"1090495361884493531","redemptionSharePrice":"1088444182166443036"},{"timestamp":"2026-06-11T00:00:00.000Z","depositSharePrice":"1090708678422804394","redemptionSharePrice":"1088528962812484628"},{"timestamp":"2026-06-12T00:00:00.000Z","depositSharePrice":"1090919422181104540","redemptionSharePrice":"1088609602092995524"},{"timestamp":"2026-06-13T00:00:00.000Z","depositSharePrice":"1091131060799398161","redemptionSharePrice":"1088691059455886790"},{"timestamp":"2026-06-14T00:00:00.000Z","depositSharePrice":"1091343933398348436","redemptionSharePrice":"1088773886250518522"},{"timestamp":"2026-06-15T00:00:00.000Z","depositSharePrice":"1091522252903959628","redemptionSharePrice":"1089443837564334894"},{"timestamp":"2026-06-16T00:00:00.000Z","depositSharePrice":"1091730900414537121","redemptionSharePrice":"1089523510833544142"},{"timestamp":"2026-06-17T00:00:00.000Z","depositSharePrice":"1091940117802685950","redemptionSharePrice":"1089603340891099968"},{"timestamp":"2026-06-18T00:00:00.000Z","depositSharePrice":"1092149307702598491","redemptionSharePrice":"1089683162713367361"},{"timestamp":"2026-06-19T00:00:00.000Z","depositSharePrice":"1092354552826185883","redemptionSharePrice":"1089790163553243321"},{"timestamp":"2026-06-20T00:00:00.000Z","depositSharePrice":"1092562133811640965","redemptionSharePrice":"1089869929487868297"},{"timestamp":"2026-06-21T00:00:00.000Z","depositSharePrice":"1092766653052469118","redemptionSharePrice":"1089946549797019167"},{"timestamp":"2026-06-22T00:00:00.000Z","depositSharePrice":"1092972773614170975","redemptionSharePrice":"1090024861452792826"},{"timestamp":"2026-06-23T00:00:00.000Z","depositSharePrice":"1093177388698084688","redemptionSharePrice":"1090132554899709183"},{"timestamp":"2026-06-24T00:00:00.000Z","depositSharePrice":"1093382150822307800","redemptionSharePrice":"1090211016182566366"},{"timestamp":"2026-06-25T00:00:00.000Z","depositSharePrice":"1093586052873306549","redemptionSharePrice":"1090302576544190322"},{"timestamp":"2026-06-26T00:00:00.000Z","depositSharePrice":"1093792357849361841","redemptionSharePrice":"1090382828250596194"},{"timestamp":"2026-06-27T00:00:00.000Z","depositSharePrice":"1094197013217274916","redemptionSharePrice":"1091616080116488779"},{"timestamp":"2026-06-28T00:00:00.000Z","depositSharePrice":"1094428091274957591","redemptionSharePrice":"1091695167281328691"},{"timestamp":"2026-06-29T00:00:00.000Z","depositSharePrice":"1094658530875715617","redemptionSharePrice":"1091783357814187342"},{"timestamp":"2026-06-30T00:00:00.000Z","depositSharePrice":"1094893859503172196","redemptionSharePrice":"1092081825683020648"},{"timestamp":"2026-07-01T00:00:00.000Z","depositSharePrice":"1095112672636256207","redemptionSharePrice":"1092784982795971676"},{"timestamp":"2026-07-02T00:00:00.000Z","depositSharePrice":"1095339242431986274","redemptionSharePrice":"1093162615401421844"},{"timestamp":"2026-07-03T00:00:00.000Z","depositSharePrice":"1095595789289556629","redemptionSharePrice":"1093822187164144473"},{"timestamp":"2026-07-04T00:00:00.000Z","depositSharePrice":"1095849177395312875","redemptionSharePrice":"1093904036048176279"},{"timestamp":"2026-07-05T00:00:00.000Z","depositSharePrice":"1096081049089553064","redemptionSharePrice":"1093986186048926419"},{"timestamp":"2026-07-06T00:00:00.000Z","depositSharePrice":"1096311395677386033","redemptionSharePrice":"1094079206637893177"},{"timestamp":"2026-07-07T00:00:00.000Z","depositSharePrice":"1096541602197201803","redemptionSharePrice":"1094181852442124614"},{"timestamp":"2026-07-08T00:00:00.000Z","depositSharePrice":"1096769042636855674","redemptionSharePrice":"1094287143391481201"},{"timestamp":"2026-07-09T00:00:00.000Z","depositSharePrice":"1096996406819656788","redemptionSharePrice":"1094390545527026765"},{"timestamp":"2026-07-10T00:00:00.000Z","depositSharePrice":"1097222137417142120","redemptionSharePrice":"1094510207078705224"},{"timestamp":"2026-07-11T00:00:00.000Z","depositSharePrice":"1097450224917513812","redemptionSharePrice":"1094583028590415578"},{"timestamp":"2026-07-12T00:00:00.000Z","depositSharePrice":"1097676524574265487","redemptionSharePrice":"1094712233596290735"},{"timestamp":"2026-07-13T00:00:00.000Z","depositSharePrice":"1097902342457721243","redemptionSharePrice":"1094824580866850415"},{"timestamp":"2026-07-14T00:00:00.000Z","depositSharePrice":"1098054349729740745","redemptionSharePrice":"1094933603804860090"},{"timestamp":"2026-07-15T00:00:00.000Z","depositSharePrice":"1098272450859486915","redemptionSharePrice":"1095008603681631155"},{"timestamp":"2026-07-16T00:00:00.000Z","depositSharePrice":"1098489547350552120","redemptionSharePrice":"1095119792516730092"},{"timestamp":"2026-07-17T00:00:00.000Z","depositSharePrice":"1098706113386391472","redemptionSharePrice":"1095200638186749380"},{"timestamp":"2026-07-18T00:00:00.000Z","depositSharePrice":"1098922818012618359","redemptionSharePrice":"1095277677177272596"},{"timestamp":"2026-07-19T00:00:00.000Z","depositSharePrice":"1099139323857456602","redemptionSharePrice":"1095352920212280104"},{"timestamp":"2026-07-20T00:00:00.000Z","depositSharePrice":"1099355745894172899","redemptionSharePrice":"1095427895678019530"},{"timestamp":"2026-07-21T00:00:00.000Z","depositSharePrice":"1099584379848387730","redemptionSharePrice":"1095485989755399252"},{"timestamp":"2026-07-22T00:00:00.000Z","depositSharePrice":"1099815133019500629","redemptionSharePrice":"1095544461037102510"},{"timestamp":"2026-07-23T00:00:00.000Z","depositSharePrice":"1100045935176854745","redemptionSharePrice":"1095602610451872469"},{"timestamp":"2026-07-24T00:00:00.000Z","depositSharePrice":"1100276710555630133","redemptionSharePrice":"1095660983729628727"},{"timestamp":"2026-07-25T00:00:00.000Z","depositSharePrice":"1100507388473382189","redemptionSharePrice":"1095718945510131222"},{"timestamp":"2026-07-26T00:00:00.000Z","depositSharePrice":"1100738063683213230","redemptionSharePrice":"1095776952566871109"},{"timestamp":"2026-07-27T00:00:00.000Z","depositSharePrice":"1100966841510326664","redemptionSharePrice":"1095898368579760264"},{"timestamp":"2026-07-28T00:00:00.000Z","depositSharePrice":"1101197717198289100","redemptionSharePrice":"1095958966460189633"},{"timestamp":"2026-07-29T00:00:00.000Z","depositSharePrice":"1101428528699049436","redemptionSharePrice":"1096018986039810045"},{"timestamp":"2026-07-30T00:00:00.000Z","depositSharePrice":"1101692368051033276","redemptionSharePrice":"1096593067302752538"},{"timestamp":"2026-07-31T00:00:00.000Z","depositSharePrice":"1101990072829739160","redemptionSharePrice":"1097562618677368421"},{"timestamp":"2026-08-01T00:00:00.000Z","depositSharePrice":"1102222553457911790","redemptionSharePrice":"1098120890151715662"},{"timestamp":"2026-08-02T00:00:00.000Z","depositSharePrice":"1102452228766859921","redemptionSharePrice":"1098180865509424115"},{"timestamp":"2026-08-03T00:00:00.000Z","depositSharePrice":"1102679890762293812","redemptionSharePrice":"1098511413860620906"},{"timestamp":"2026-08-04T00:00:00.000Z","depositSharePrice":"1102943390260670876","redemptionSharePrice":"1098625856928866786"},{"timestamp":"2026-08-05T00:00:00.000Z","depositSharePrice":"1103136613050274485","redemptionSharePrice":"1099197049649161761"},{"timestamp":"2026-08-06T00:00:00.000Z","depositSharePrice":"1103360111792181869","redemptionSharePrice":"1099257063548441663"},{"timestamp":"2026-08-07T00:00:00.000Z","depositSharePrice":"1103583721053737332","redemptionSharePrice":"1099317118457403050"},{"timestamp":"2026-08-08T00:00:00.000Z","depositSharePrice":"1103814183727555503","redemptionSharePrice":"1099609560768995515"},{"timestamp":"2026-08-09T00:00:00.000Z","depositSharePrice":"1104045591535834408","redemptionSharePrice":"1099686328222705545"},{"timestamp":"2026-08-10T00:00:00.000Z","depositSharePrice":"1104276752714360922","redemptionSharePrice":"1099746746960236973"},{"timestamp":"2026-08-11T00:00:00.000Z","depositSharePrice":"1104507906028615886","redemptionSharePrice":"1099806958497770675"},{"timestamp":"2026-08-12T00:00:00.000Z","depositSharePrice":"1104739584076367464","redemptionSharePrice":"1099874985792741708"},{"timestamp":"2026-08-13T00:00:00.000Z","depositSharePrice":"1104970626476820670","redemptionSharePrice":"1099935387169712944"},{"timestamp":"2026-08-14T00:00:00.000Z","depositSharePrice":"1105201639165334695","redemptionSharePrice":"1099995585218446604"},{"timestamp":"2026-08-15T00:00:00.000Z","depositSharePrice":"1105432650439246405","redemptionSharePrice":"1100055713273601345"},{"timestamp":"2026-08-16T00:00:00.000Z","depositSharePrice":"1105663589204258343","redemptionSharePrice":"1100131363601870211"},{"timestamp":"2026-08-17T00:00:00.000Z","depositSharePrice":"1105894302181409046","redemptionSharePrice":"1100194232260310869"},{"timestamp":"2026-08-18T00:00:00.000Z","depositSharePrice":"1106125140558763099","redemptionSharePrice":"1100254783824037775"},{"timestamp":"2026-08-19T00:00:00.000Z","depositSharePrice":"1106356060990164530","redemptionSharePrice":"1100315385679038331"},{"timestamp":"2026-08-20T00:00:00.000Z","depositSharePrice":"1106586974226213183","redemptionSharePrice":"1100376170756207080"},{"timestamp":"2026-08-21T00:00:00.000Z","depositSharePrice":"1106818014137426320","redemptionSharePrice":"1100447819062400061"},{"timestamp":"2026-08-22T00:00:00.000Z","depositSharePrice":"1107051079319169567","redemptionSharePrice":"1100506725614426662"},{"timestamp":"2026-08-23T00:00:00.000Z","depositSharePrice":"1107284142378359756","redemptionSharePrice":"1100565596060233678"},{"timestamp":"2026-08-24T00:00:00.000Z","depositSharePrice":"1107551403962987545","redemptionSharePrice":"1100685725406006980"},{"timestamp":"2026-08-25T00:00:00.000Z","depositSharePrice":"1107782479362436347","redemptionSharePrice":"1100752402342224022"},{"timestamp":"2026-08-26T00:00:00.000Z","depositSharePrice":"1108013459107092859","redemptionSharePrice":"1100818567879070028"},{"timestamp":"2026-08-27T00:00:00.000Z","depositSharePrice":"1108372536334808531","redemptionSharePrice":"1101735892334940114"},{"timestamp":"2026-08-28T00:00:00.000Z","depositSharePrice":"1108657589114132210","redemptionSharePrice":"1103512660663413983"},{"timestamp":"2026-08-29T00:00:00.000Z","depositSharePrice":"1108875277598871954","redemptionSharePrice":"1103580874987930870"},{"timestamp":"2026-08-30T00:00:00.000Z","depositSharePrice":"1109093014499647573","redemptionSharePrice":"1103649228020637609"},{"timestamp":"2026-08-31T00:00:00.000Z","depositSharePrice":"1109310784978969618","redemptionSharePrice":"1103718317645115312"},{"timestamp":"2026-09-01T00:00:00.000Z","depositSharePrice":"1109528521869009607","redemptionSharePrice":"1103791058112286619"},{"timestamp":"2026-09-02T00:00:00.000Z","depositSharePrice":"1109736522773581526","redemptionSharePrice":"1104241840208481452"},{"timestamp":"2026-09-03T00:00:00.000Z","depositSharePrice":"1110005027473758514","redemptionSharePrice":"1105313847905207018"},{"timestamp":"2026-09-04T00:00:00.000Z","depositSharePrice":"1110217924225642225","redemptionSharePrice":"1106411676642947986"},{"timestamp":"2026-09-05T00:00:00.000Z","depositSharePrice":"1110430855892463117","redemptionSharePrice":"1106497995632186458"},{"timestamp":"2026-09-06T00:00:00.000Z","depositSharePrice":"1110643823355942850","redemptionSharePrice":"1106575040273501396"},{"timestamp":"2026-09-07T00:00:00.000Z","depositSharePrice":"1110856958014573039","redemptionSharePrice":"1106654046626793269"},{"timestamp":"2026-09-08T00:00:00.000Z","depositSharePrice":"1111070080669319898","redemptionSharePrice":"1106745800514882803"},{"timestamp":"2026-09-09T00:00:00.000Z","depositSharePrice":"1111283179867248283","redemptionSharePrice":"1106840581511053733"},{"timestamp":"2026-09-10T00:00:00.000Z","depositSharePrice":"1111496183683516127","redemptionSharePrice":"1106931896287425702"},{"timestamp":"2026-09-11T00:00:00.000Z","depositSharePrice":"1111708791652766073","redemptionSharePrice":"1107044040851299280"},{"timestamp":"2026-09-12T00:00:00.000Z","depositSharePrice":"1111766592120401301","redemptionSharePrice":"1107065059699411212"},{"timestamp":"2026-09-13T00:00:00.000Z","depositSharePrice":"1111978852598803478","redemptionSharePrice":"1107142797328361086"},{"timestamp":"2026-09-14T00:00:00.000Z","depositSharePrice":"1112191335510107093","redemptionSharePrice":"1107221580681599702"},{"timestamp":"2026-09-15T00:00:00.000Z","depositSharePrice":"1112403069932416902","redemptionSharePrice":"1107555093924965249"},{"timestamp":"2026-09-16T00:00:00.000Z","depositSharePrice":"1112615095020456274","redemptionSharePrice":"1107633055847679851"},{"timestamp":"2026-09-17T00:00:00.000Z","depositSharePrice":"1112826861892922828","redemptionSharePrice":"1107710743274929744"},{"timestamp":"2026-09-18T00:00:00.000Z","depositSharePrice":"1113038021923010274","redemptionSharePrice":"1107790541597102399"},{"timestamp":"2026-09-19T00:00:00.000Z","depositSharePrice":"1113247614144712257","redemptionSharePrice":"1107870825650311697"},{"timestamp":"2026-09-20T00:00:00.000Z","depositSharePrice":"1113457979887444410","redemptionSharePrice":"1107951376535024248"},{"timestamp":"2026-09-21T00:00:00.000Z","depositSharePrice":"1113668497716578023","redemptionSharePrice":"1108027957233147612"},{"timestamp":"2026-09-22T00:00:00.000Z","depositSharePrice":"1113880933887376140","redemptionSharePrice":"1108151103143712666"},{"timestamp":"2026-09-23T00:00:00.000Z","depositSharePrice":"1114094971540929655","redemptionSharePrice":"1108232189081765884"},{"timestamp":"2026-09-24T00:00:00.000Z","depositSharePrice":"1114312249743592462","redemptionSharePrice":"1108379288087074112"},{"timestamp":"2026-09-25T00:00:00.000Z","depositSharePrice":"1114539138358426249","redemptionSharePrice":"1108449881131083378"},{"timestamp":"2026-09-26T00:00:00.000Z","depositSharePrice":"1114766221967009210","redemptionSharePrice":"1108501581836708915"},{"timestamp":"2026-09-27T00:00:00.000Z","depositSharePrice":"1114994132281901121","redemptionSharePrice":"1108556259636669438"},{"timestamp":"2026-09-28T00:00:00.000Z","depositSharePrice":"1115222264866770194","redemptionSharePrice":"1108671661028404405"},{"timestamp":"2026-09-29T00:00:00.000Z","depositSharePrice":"1115475931922472851","redemptionSharePrice":"1109160496083254557"},{"timestamp":"2026-09-30T00:00:00.000Z","depositSharePrice":"1115667385586652993","redemptionSharePrice":"1109901239606285492"},{"timestamp":"2026-10-01T00:00:00.000Z","depositSharePrice":"1115879448087823812","redemptionSharePrice":"1110102333004585820"},{"timestamp":"2026-10-02T00:00:00.000Z","depositSharePrice":"1115327766276658682","redemptionSharePrice":"1114529701099244371"},{"timestamp":"2026-10-03T00:00:00.000Z","depositSharePrice":"1116290629078089355","redemptionSharePrice":"1115311908769164944"},{"timestamp":"2026-10-04T00:00:00.000Z","depositSharePrice":"1116507736800235551","redemptionSharePrice":"1115412959839036179"},{"timestamp":"2026-10-05T00:00:00.000Z","depositSharePrice":"1116720753617947585","redemptionSharePrice":"1115499782465130352"},{"timestamp":"2026-10-06T00:00:00.000Z","depositSharePrice":"1116915337553209444","redemptionSharePrice":"1115893989242137495"},{"timestamp":"2026-10-07T00:00:00.000Z","depositSharePrice":"1117127456581444755","redemptionSharePrice":"1115980999204161464"},{"timestamp":"2026-10-08T00:00:00.000Z","depositSharePrice":"1117339025108445706","redemptionSharePrice":"1116061649760286274"},{"timestamp":"2026-10-09T00:00:00.000Z","depositSharePrice":"1117550501065250302","redemptionSharePrice":"1116141484130850729"},{"timestamp":"2026-10-10T00:00:00.000Z","depositSharePrice":"1117762035264328283","redemptionSharePrice":"1116227254403874527"},{"timestamp":"2026-10-11T00:00:00.000Z","depositSharePrice":"1117973162455232717","redemptionSharePrice":"1116308203680643386"},{"timestamp":"2026-10-12T00:00:00.000Z","depositSharePrice":"1118184170514915369","redemptionSharePrice":"1116388211188616776"},{"timestamp":"2026-10-13T00:00:00.000Z","depositSharePrice":"1118395207070996241","redemptionSharePrice":"1116466830396368615"},{"timestamp":"2026-10-14T00:00:00.000Z","depositSharePrice":"1118606322540300677","redemptionSharePrice":"1116548579334039685"},{"timestamp":"2026-10-15T00:00:00.000Z","depositSharePrice":"1118817148257576000","redemptionSharePrice":"1116628720508403420"},{"timestamp":"2026-10-16T00:00:00.000Z","depositSharePrice":"1119015485458662982","redemptionSharePrice":"1116708509190226575"},{"timestamp":"2026-10-17T00:00:00.000Z","depositSharePrice":"1119206217414587216","redemptionSharePrice":"1116857114062349264"},{"timestamp":"2026-10-18T00:00:00.000Z","depositSharePrice":"1119397281815883855","redemptionSharePrice":"1116916715456501601"},{"timestamp":"2026-10-19T00:00:00.000Z","depositSharePrice":"1119588332224446937","redemptionSharePrice":"1116978696954026262"},{"timestamp":"2026-10-20T00:00:00.000Z","depositSharePrice":"1119779250126510993","redemptionSharePrice":"1117039570926020544"},{"timestamp":"2026-10-21T00:00:00.000Z","depositSharePrice":"1119970129346395551","redemptionSharePrice":"1117098333437986613"},{"timestamp":"2026-10-22T00:00:00.000Z","depositSharePrice":"1120160956190135759","redemptionSharePrice":"1117157054048445514"},{"timestamp":"2026-10-23T00:00:00.000Z","depositSharePrice":"1120351505914146653","redemptionSharePrice":"1117215607951412258"},{"timestamp":"2026-10-24T00:00:00.000Z","depositSharePrice":"1120541988337767590","redemptionSharePrice":"1117274477187064048"},{"timestamp":"2026-10-25T00:00:00.000Z","depositSharePrice":"1120732722788205974","redemptionSharePrice":"1117333128774589744"},{"timestamp":"2026-10-26T00:00:00.000Z","depositSharePrice":"1120924184050294960","redemptionSharePrice":"1117393176115774356"},{"timestamp":"2026-10-27T00:00:00.000Z","depositSharePrice":"1121115674511894340","redemptionSharePrice":"1117452574899045516"},{"timestamp":"2026-10-28T00:00:00.000Z","depositSharePrice":"1121307359425987727","redemptionSharePrice":"1117560249222649698"},{"timestamp":"2026-10-29T00:00:00.000Z","depositSharePrice":"1121526794958576864","redemptionSharePrice":"1118123577835711742"},{"timestamp":"2026-10-30T00:00:00.000Z","depositSharePrice":"1121787618507962782","redemptionSharePrice":"1119099548569317661"},{"timestamp":"2026-10-31T00:00:00.000Z","depositSharePrice":"1122034784049110410","redemptionSharePrice":"1120151007889776173"},{"timestamp":"2026-11-01T00:00:00.000Z","depositSharePrice":"1122225239315017085","redemptionSharePrice":"1120212092019849008"},{"timestamp":"2026-11-02T00:00:00.000Z","depositSharePrice":"1123249352083002359","redemptionSharePrice":"1120532287193973692"},{"timestamp":"2026-11-03T00:00:00.000Z","depositSharePrice":"1123464816418841393","redemptionSharePrice":"1120583726301258778"},{"timestamp":"2026-11-04T00:00:00.000Z","depositSharePrice":"1123676179716352191","redemptionSharePrice":"1120631029577970860"},{"timestamp":"2026-11-05T00:00:00.000Z","depositSharePrice":"1123895504871695626","redemptionSharePrice":"1121056346304290378"},{"timestamp":"2026-11-06T00:00:00.000Z","depositSharePrice":"1124103787261157884","redemptionSharePrice":"1121100977420813591"},{"timestamp":"2026-11-07T00:00:00.000Z","depositSharePrice":"1124312090234709911","redemptionSharePrice":"1121145629141156990"},{"timestamp":"2026-11-08T00:00:00.000Z","depositSharePrice":"1124520358551132511","redemptionSharePrice":"1121190246336022047"},{"timestamp":"2026-11-09T00:00:00.000Z","depositSharePrice":"1124728535473869412","redemptionSharePrice":"1121234771994228833"},{"timestamp":"2026-11-10T00:00:00.000Z","depositSharePrice":"1124936734878370406","redemptionSharePrice":"1121287457079054738"}]