{"tvlHistory":[{"timestamp":"2025-05-14T00:00:00.000Z","value":"3891525154333333333333"},{"timestamp":"2025-05-15T00:00:00.000Z","value":"351527972920479166666666"},{"timestamp":"2025-05-16T00:00:00.000Z","value":"912050087874468085106382"},{"timestamp":"2025-05-17T00:00:00.000Z","value":"912153198980270833333333"},{"timestamp":"2025-05-18T00:00:00.000Z","value":"912254562034500000000000"},{"timestamp":"2025-05-19T00:00:00.000Z","value":"912358859064234042553191"},{"timestamp":"2025-05-20T00:00:00.000Z","value":"912458751277645833333333"},{"timestamp":"2025-05-21T00:00:00.000Z","value":"912566337491666666666666"},{"timestamp":"2025-05-22T00:00:00.000Z","value":"912694833041437500000000"},{"timestamp":"2025-05-23T00:00:00.000Z","value":"912809443981270833333333"},{"timestamp":"2025-05-24T00:00:00.000Z","value":"912912273458000000000000"},{"timestamp":"2025-05-25T00:00:00.000Z","value":"913014947999829787234042"},{"timestamp":"2025-05-26T00:00:00.000Z","value":"913122311349416666666666"},{"timestamp":"2025-05-27T00:00:00.000Z","value":"1042423666981354166666666"},{"timestamp":"2025-05-28T00:00:00.000Z","value":"1113479103799416666666666"},{"timestamp":"2025-05-29T00:00:00.000Z","value":"1113608667265041666666666"},{"timestamp":"2025-05-30T00:00:00.000Z","value":"1113732381442666666666666"},{"timestamp":"2025-05-31T00:00:00.000Z","value":"1113843810437702127659574"},{"timestamp":"2025-06-01T00:00:00.000Z","value":"1113976657075375000000000"},{"timestamp":"2025-06-02T00:00:00.000Z","value":"1114103840180208333333333"},{"timestamp":"2025-06-03T00:00:00.000Z","value":"1114989599989062500000000"},{"timestamp":"2025-06-04T00:00:00.000Z","value":"1115400949343787234042553"},{"timestamp":"2025-06-05T00:00:00.000Z","value":"1115523868416354166666666"},{"timestamp":"2025-06-06T00:00:00.000Z","value":"1115650119404708333333333"},{"timestamp":"2025-06-07T00:00:00.000Z","value":"1115891481873708333333333"},{"timestamp":"2025-06-08T00:00:00.000Z","value":"1116403477554125000000000"},{"timestamp":"2025-06-09T00:00:00.000Z","value":"1116527331699319148936170"},{"timestamp":"2025-06-10T00:00:00.000Z","value":"6298844374571166666666666"},{"timestamp":"2025-06-11T00:00:00.000Z","value":"13061059105253437500000000"},{"timestamp":"2025-06-12T00:00:00.000Z","value":"13429219920181916666666666"},{"timestamp":"2025-06-13T00:00:00.000Z","value":"13430722514023541666666666"},{"timestamp":"2025-06-14T00:00:00.000Z","value":"13432314195355000000000000"},{"timestamp":"2025-06-15T00:00:00.000Z","value":"14197681953272312500000000"},{"timestamp":"2025-06-16T00:00:00.000Z","value":"14268722951705382978723404"},{"timestamp":"2025-06-17T00:00:00.000Z","value":"15738930988593312500000000"},{"timestamp":"2025-06-18T00:00:00.000Z","value":"15771930147879958333333333"},{"timestamp":"2025-06-19T00:00:00.000Z","value":"15773689516499020833333333"},{"timestamp":"2025-06-20T00:00:00.000Z","value":"15775468638971729166666666"},{"timestamp":"2025-06-21T00:00:00.000Z","value":"15778138688728702127659574"},{"timestamp":"2025-06-22T00:00:00.000Z","value":"15780021158417083333333333"},{"timestamp":"2025-06-23T00:00:00.000Z","value":"16010229612326437500000000"},{"timestamp":"2025-06-24T00:00:00.000Z","value":"18163349564626187500000000"},{"timestamp":"2025-06-25T00:00:00.000Z","value":"18451785682532333333333333"},{"timestamp":"2025-06-26T00:00:00.000Z","value":"21685314665042291666666666"},{"timestamp":"2025-06-27T00:00:00.000Z","value":"24296020212668979166666666"},{"timestamp":"2025-06-28T00:00:00.000Z","value":"24984612092790145833333333"},{"timestamp":"2025-06-29T00:00:00.000Z","value":"24987452649802375000000000"},{"timestamp":"2025-06-30T00:00:00.000Z","value":"27429053171502729166666666"},{"timestamp":"2025-07-01T00:00:00.000Z","value":"29568751270186687500000000"},{"timestamp":"2025-07-02T00:00:00.000Z","value":"29999176127307520833333333"},{"timestamp":"2025-07-03T00:00:00.000Z","value":"30184855597594687500000000"},{"timestamp":"2025-07-04T00:00:00.000Z","value":"31255926094451170212765957"},{"timestamp":"2025-07-05T00:00:00.000Z","value":"31259454387951500000000000"},{"timestamp":"2025-07-06T00:00:00.000Z","value":"31264946908036187500000000"},{"timestamp":"2025-07-07T00:00:00.000Z","value":"31271699922604875000000000"},{"timestamp":"2025-07-08T00:00:00.000Z","value":"31883232540101166666666666"},{"timestamp":"2025-07-09T00:00:00.000Z","value":"35072849468278895833333333"},{"timestamp":"2025-07-10T00:00:00.000Z","value":"35076761997093979166666666"},{"timestamp":"2025-07-11T00:00:00.000Z","value":"35447727091349062500000000"},{"timestamp":"2025-07-12T00:00:00.000Z","value":"35937912107359979166666666"},{"timestamp":"2025-07-13T00:00:00.000Z","value":"35941927162182520833333333"},{"timestamp":"2025-07-14T00:00:00.000Z","value":"36171659496277916666666666"},{"timestamp":"2025-07-15T00:00:00.000Z","value":"36783697072258104166666666"},{"timestamp":"2025-07-16T00:00:00.000Z","value":"38122046826822916666666666"},{"timestamp":"2025-07-17T00:00:00.000Z","value":"43505148319802562500000000"},{"timestamp":"2025-07-18T00:00:00.000Z","value":"46803681029018270833333333"},{"timestamp":"2025-07-19T00:00:00.000Z","value":"47330857190248958333333333"},{"timestamp":"2025-07-20T00:00:00.000Z","value":"48831953514573812500000000"},{"timestamp":"2025-07-21T00:00:00.000Z","value":"48837435669029833333333333"},{"timestamp":"2025-07-22T00:00:00.000Z","value":"48976253201611062500000000"},{"timestamp":"2025-07-23T00:00:00.000Z","value":"49048417123111250000000000"},{"timestamp":"2025-07-24T00:00:00.000Z","value":"49335586103034836734693877"},{"timestamp":"2025-07-25T00:00:00.000Z","value":"49359505642078812500000000"},{"timestamp":"2025-07-26T00:00:00.000Z","value":"49365028187807604166666666"},{"timestamp":"2025-07-27T00:00:00.000Z","value":"49370551921262645833333333"},{"timestamp":"2025-07-28T00:00:00.000Z","value":"49376066271446187500000000"},{"timestamp":"2025-07-29T00:00:00.000Z","value":"49381609928094208333333333"},{"timestamp":"2025-07-30T00:00:00.000Z","value":"49387154150724312500000000"},{"timestamp":"2025-07-31T00:00:00.000Z","value":"49392699067916041666666666"},{"timestamp":"2025-08-01T00:00:00.000Z","value":"49398244551283541666666666"},{"timestamp":"2025-08-02T00:00:00.000Z","value":"49403790986323687500000000"},{"timestamp":"2025-08-03T00:00:00.000Z","value":"49409337795590083333333333"},{"timestamp":"2025-08-04T00:00:00.000Z","value":"49414886005978687500000000"},{"timestamp":"2025-08-05T00:00:00.000Z","value":"49413822293467583333333333"},{"timestamp":"2025-08-06T00:00:00.000Z","value":"49410084616140604166666666"},{"timestamp":"2025-08-07T00:00:00.000Z","value":"49415661726008770833333333"},{"timestamp":"2025-08-08T00:00:00.000Z","value":"49421212138872562500000000"},{"timestamp":"2025-08-09T00:00:00.000Z","value":"49426762604764291666666666"},{"timestamp":"2025-08-10T00:00:00.000Z","value":"49432314144860333333333333"},{"timestamp":"2025-08-11T00:00:00.000Z","value":"49387596182501270833333333"},{"timestamp":"2025-08-12T00:00:00.000Z","value":"49070191528693187500000000"},{"timestamp":"2025-08-13T00:00:00.000Z","value":"49495207891745645833333333"},{"timestamp":"2025-08-14T00:00:00.000Z","value":"49500745529922897959183673"},{"timestamp":"2025-08-15T00:00:00.000Z","value":"49506251010600229166666666"},{"timestamp":"2025-08-16T00:00:00.000Z","value":"49511717001764562500000000"},{"timestamp":"2025-08-17T00:00:00.000Z","value":"49517246925357625000000000"},{"timestamp":"2025-08-18T00:00:00.000Z","value":"49943122989903437500000000"},{"timestamp":"2025-08-19T00:00:00.000Z","value":"54708165783893020833333333"},{"timestamp":"2025-08-20T00:00:00.000Z","value":"55880580661966166666666666"},{"timestamp":"2025-08-21T00:00:00.000Z","value":"56965697144851083333333333"},{"timestamp":"2025-08-22T00:00:00.000Z","value":"58288409691771604166666666"},{"timestamp":"2025-08-23T00:00:00.000Z","value":"60003102335828229166666666"},{"timestamp":"2025-08-24T00:00:00.000Z","value":"60944168259532166666666666"},{"timestamp":"2025-08-25T00:00:00.000Z","value":"61575436991446729166666666"},{"timestamp":"2025-08-26T00:00:00.000Z","value":"65957698908786208333333333"},{"timestamp":"2025-08-27T00:00:00.000Z","value":"77982725075496666666666666"},{"timestamp":"2025-08-28T00:00:00.000Z","value":"99523095945472729166666666"},{"timestamp":"2025-08-29T00:00:00.000Z","value":"108446081662339530612244897"},{"timestamp":"2025-08-30T00:00:00.000Z","value":"110959766564470458333333333"},{"timestamp":"2025-08-31T00:00:00.000Z","value":"111458772518909291666666666"},{"timestamp":"2025-09-01T00:00:00.000Z","value":"111465227789259770833333333"},{"timestamp":"2025-09-02T00:00:00.000Z","value":"111467609836202208333333333"},{"timestamp":"2025-09-03T00:00:00.000Z","value":"111479523617891395833333333"},{"timestamp":"2025-09-04T00:00:00.000Z","value":"126513627220632020833333333"},{"timestamp":"2025-09-05T00:00:00.000Z","value":"159645964953077104166666666"},{"timestamp":"2025-09-06T00:00:00.000Z","value":"159657817017157687500000000"},{"timestamp":"2025-09-07T00:00:00.000Z","value":"159675210123718166666666666"},{"timestamp":"2025-09-08T00:00:00.000Z","value":"159690918468646541666666666"},{"timestamp":"2025-09-09T00:00:00.000Z","value":"159705276591245208333333333"},{"timestamp":"2025-09-10T00:00:00.000Z","value":"159722893377524937500000000"},{"timestamp":"2025-09-11T00:00:00.000Z","value":"189849311996584500000000000"},{"timestamp":"2025-09-12T00:00:00.000Z","value":"250080335850152250000000000"},{"timestamp":"2025-09-13T00:00:00.000Z","value":"250098630022711208333333333"},{"timestamp":"2025-09-14T00:00:00.000Z","value":"250126358595587979166666666"},{"timestamp":"2025-09-15T00:00:00.000Z","value":"250154183425344895833333333"},{"timestamp":"2025-09-16T00:00:00.000Z","value":"250176599704709208333333333"},{"timestamp":"2025-09-17T00:00:00.000Z","value":"250209840370646666666666666"},{"timestamp":"2025-09-18T00:00:00.000Z","value":"250237673206660437500000000"},{"timestamp":"2025-09-19T00:00:00.000Z","value":"250265509978434062500000000"},{"timestamp":"2025-09-20T00:00:00.000Z","value":"250293348749794770833333333"},{"timestamp":"2025-09-21T00:00:00.000Z","value":"250321249654650729166666666"},{"timestamp":"2025-09-22T00:00:00.000Z","value":"250348925675515895833333333"},{"timestamp":"2025-09-23T00:00:00.000Z","value":"250375440518032166666666666"},{"timestamp":"2025-09-24T00:00:00.000Z","value":"250401547623020250000000000"},{"timestamp":"2025-09-25T00:00:00.000Z","value":"323950803514031795918367346"},{"timestamp":"2025-09-26T00:00:00.000Z","value":"500423297246952979166666666"},{"timestamp":"2025-09-27T00:00:00.000Z","value":"500481041509606437500000000"},{"timestamp":"2025-09-28T00:00:00.000Z","value":"500536697145257229166666666"},{"timestamp":"2025-09-29T00:00:00.000Z","value":"502568288323603520833333333"},{"timestamp":"2025-09-30T00:00:00.000Z","value":"505642259838341062500000000"},{"timestamp":"2025-10-01T00:00:00.000Z","value":"505696002798995020833333333"},{"timestamp":"2025-10-02T00:00:00.000Z","value":"505748923455656270833333333"},{"timestamp":"2025-10-03T00:00:00.000Z","value":"505800996790441333333333333"},{"timestamp":"2025-10-04T00:00:00.000Z","value":"505854810773619833333333333"},{"timestamp":"2025-10-05T00:00:00.000Z","value":"505907769876835437500000000"},{"timestamp":"2025-10-06T00:00:00.000Z","value":"505960733732054104166666666"},{"timestamp":"2025-10-07T00:00:00.000Z","value":"506013752301744895833333333"},{"timestamp":"2025-10-08T00:00:00.000Z","value":"523730782074989938775510204"},{"timestamp":"2025-10-09T00:00:00.000Z","value":"581126299139006979166666666"},{"timestamp":"2025-10-10T00:00:00.000Z","value":"581186526365946812500000000"},{"timestamp":"2025-10-11T00:00:00.000Z","value":"581234958265783354166666666"},{"timestamp":"2025-10-12T00:00:00.000Z","value":"581288779598894416666666666"},{"timestamp":"2025-10-13T00:00:00.000Z","value":"581349730003399437500000000"},{"timestamp":"2025-10-14T00:00:00.000Z","value":"581410748193391208333333333"},{"timestamp":"2025-10-15T00:00:00.000Z","value":"581471434820199770833333333"},{"timestamp":"2025-10-16T00:00:00.000Z","value":"581532326182043062500000000"},{"timestamp":"2025-10-17T00:00:00.000Z","value":"581593221478507625000000000"},{"timestamp":"2025-10-18T00:00:00.000Z","value":"581654122448580625000000000"},{"timestamp":"2025-10-19T00:00:00.000Z","value":"581715039950408312500000000"},{"timestamp":"2025-10-20T00:00:00.000Z","value":"581770114294631395833333333"},{"timestamp":"2025-10-21T00:00:00.000Z","value":"581822783954963541666666666"},{"timestamp":"2025-10-22T00:00:00.000Z","value":"581883690215846041666666666"},{"timestamp":"2025-10-23T00:00:00.000Z","value":"581944561631245041666666666"},{"timestamp":"2025-10-24T00:00:00.000Z","value":"582005490873876541666666666"},{"timestamp":"2025-10-25T00:00:00.000Z","value":"582066445399320062500000000"},{"timestamp":"2025-10-26T00:00:00.000Z","value":"582127402939804770833333333"},{"timestamp":"2025-10-27T00:00:00.000Z","value":"582188154691315395833333333"},{"timestamp":"2025-10-28T00:00:00.000Z","value":"582247184176133346938775510"},{"timestamp":"2025-10-29T00:00:00.000Z","value":"582293490886022541666666666"},{"timestamp":"2025-10-30T00:00:00.000Z","value":"582353942302326666666666666"},{"timestamp":"2025-10-31T00:00:00.000Z","value":"582414952053444729166666666"},{"timestamp":"2025-11-01T00:00:00.000Z","value":"582473630341680770833333333"},{"timestamp":"2025-11-02T00:00:00.000Z","value":"582530701886299979166666666"},{"timestamp":"2025-11-03T00:00:00.000Z","value":"582584746987463187500000000"},{"timestamp":"2025-11-04T00:00:00.000Z","value":"582573229150393458333333333"},{"timestamp":"2025-11-05T00:00:00.000Z","value":"582458387043866541666666666"},{"timestamp":"2025-11-06T00:00:00.000Z","value":"582474147547503562500000000"},{"timestamp":"2025-11-07T00:00:00.000Z","value":"582297561437370916666666666"},{"timestamp":"2025-11-08T00:00:00.000Z","value":"582329999319227333333333333"},{"timestamp":"2025-11-09T00:00:00.000Z","value":"582387043590466750000000000"},{"timestamp":"2025-11-10T00:00:00.000Z","value":"582439943814230125000000000"},{"timestamp":"2025-11-11T00:00:00.000Z","value":"582483481910742469387755102"},{"timestamp":"2025-11-12T00:00:00.000Z","value":"582540992619381687500000000"},{"timestamp":"2025-11-13T00:00:00.000Z","value":"582597640321088354166666666"},{"timestamp":"2025-11-14T00:00:00.000Z","value":"582654355386251520833333333"},{"timestamp":"2025-11-15T00:00:00.000Z","value":"582711246348552729166666666"},{"timestamp":"2025-11-16T00:00:00.000Z","value":"582769130671482104166666666"},{"timestamp":"2025-11-17T00:00:00.000Z","value":"582826244076610937500000000"},{"timestamp":"2025-11-18T00:00:00.000Z","value":"582883161228093437500000000"},{"timestamp":"2025-11-19T00:00:00.000Z","value":"581404903696895083333333333"},{"timestamp":"2025-11-20T00:00:00.000Z","value":"557219394224815187500000000"},{"timestamp":"2025-11-21T00:00:00.000Z","value":"680302012337741166666666666"},{"timestamp":"2025-11-22T00:00:00.000Z","value":"690802018257718708333333333"},{"timestamp":"2025-11-23T00:00:00.000Z","value":"682020793880048553191489361"},{"timestamp":"2025-11-24T00:00:00.000Z","value":"663311299836901062500000000"},{"timestamp":"2025-11-25T00:00:00.000Z","value":"649707428316824877551020408"},{"timestamp":"2025-11-26T00:00:00.000Z","value":"647460980597052666666666666"},{"timestamp":"2025-11-27T00:00:00.000Z","value":"652044572139993729166666666"},{"timestamp":"2025-11-28T00:00:00.000Z","value":"654461693957676979166666666"},{"timestamp":"2025-11-29T00:00:00.000Z","value":"656933856693836854166666666"},{"timestamp":"2025-11-30T00:00:00.000Z","value":"658362858764204604166666666"},{"timestamp":"2025-12-01T00:00:00.000Z","value":"659707405060034729166666666"},{"timestamp":"2025-12-02T00:00:00.000Z","value":"659935292815994291666666666"},{"timestamp":"2025-12-03T00:00:00.000Z","value":"661319092021300312500000000"},{"timestamp":"2025-12-04T00:00:00.000Z","value":"664233086863661833333333333"},{"timestamp":"2025-12-05T00:00:00.000Z","value":"665778021987610416666666666"},{"timestamp":"2025-12-06T00:00:00.000Z","value":"668468396337756938775510204"},{"timestamp":"2025-12-07T00:00:00.000Z","value":"671708091297845270833333333"},{"timestamp":"2025-12-08T00:00:00.000Z","value":"668356566233976145833333333"},{"timestamp":"2025-12-09T00:00:00.000Z","value":"671597984356743625000000000"},{"timestamp":"2025-12-10T00:00:00.000Z","value":"674202505962794625000000000"},{"timestamp":"2025-12-11T00:00:00.000Z","value":"674889770486225604166666666"},{"timestamp":"2025-12-12T00:00:00.000Z","value":"676815117442854229166666666"},{"timestamp":"2025-12-13T00:00:00.000Z","value":"678735000646357687500000000"},{"timestamp":"2025-12-14T00:00:00.000Z","value":"684464559196260083333333333"},{"timestamp":"2025-12-15T00:00:00.000Z","value":"688389998663675875000000000"},{"timestamp":"2025-12-16T00:00:00.000Z","value":"687557265861600541666666666"},{"timestamp":"2025-12-17T00:00:00.000Z","value":"687648163308869448979591836"},{"timestamp":"2025-12-18T00:00:00.000Z","value":"687616132779663541666666666"},{"timestamp":"2025-12-19T00:00:00.000Z","value":"687558524976236520833333333"},{"timestamp":"2025-12-20T00:00:00.000Z","value":"687575814066866166666666666"},{"timestamp":"2025-12-21T00:00:00.000Z","value":"686709569054490812500000000"},{"timestamp":"2025-12-22T00:00:00.000Z","value":"685617080904057270833333333"},{"timestamp":"2025-12-23T00:00:00.000Z","value":"685645846982936104166666666"},{"timestamp":"2025-12-24T00:00:00.000Z","value":"684200575411625645833333333"},{"timestamp":"2025-12-25T00:00:00.000Z","value":"682252519536511833333333333"},{"timestamp":"2025-12-26T00:00:00.000Z","value":"682251978944176458333333333"},{"timestamp":"2025-12-27T00:00:00.000Z","value":"683073135943816812500000000"},{"timestamp":"2025-12-28T00:00:00.000Z","value":"684381405245079000000000000"},{"timestamp":"2025-12-29T00:00:00.000Z","value":"685122758250800958333333333"},{"timestamp":"2025-12-30T00:00:00.000Z","value":"686099030783780416666666666"},{"timestamp":"2025-12-31T00:00:00.000Z","value":"687195663292068500000000000"},{"timestamp":"2026-01-01T00:00:00.000Z","value":"687258673623794229166666666"},{"timestamp":"2026-01-02T00:00:00.000Z","value":"687343361699780916666666666"},{"timestamp":"2026-01-03T00:00:00.000Z","value":"687409864109030208333333333"},{"timestamp":"2026-01-04T00:00:00.000Z","value":"687487868908382250000000000"},{"timestamp":"2026-01-05T00:00:00.000Z","value":"687550981612951145833333333"},{"timestamp":"2026-01-06T00:00:00.000Z","value":"687613898746875833333333333"},{"timestamp":"2026-01-07T00:00:00.000Z","value":"687675808777177270833333333"},{"timestamp":"2026-01-08T00:00:00.000Z","value":"687737601439754448979591836"},{"timestamp":"2026-01-09T00:00:00.000Z","value":"687790954967470750000000000"},{"timestamp":"2026-01-10T00:00:00.000Z","value":"687845802160120744680851063"},{"timestamp":"2026-01-11T00:00:00.000Z","value":"687909101942459645833333333"},{"timestamp":"2026-01-12T00:00:00.000Z","value":"687971057848002687500000000"},{"timestamp":"2026-01-13T00:00:00.000Z","value":"687763150790848875000000000"},{"timestamp":"2026-01-14T00:00:00.000Z","value":"688096459815974250000000000"},{"timestamp":"2026-01-15T00:00:00.000Z","value":"688158929216662916666666666"},{"timestamp":"2026-01-16T00:00:00.000Z","value":"688221434896764333333333333"},{"timestamp":"2026-01-17T00:00:00.000Z","value":"688283596431191666666666666"},{"timestamp":"2026-01-18T00:00:00.000Z","value":"688348447798946375000000000"},{"timestamp":"2026-01-19T00:00:00.000Z","value":"688411065503459645833333333"},{"timestamp":"2026-01-20T00:00:00.000Z","value":"681524524414199833333333333"},{"timestamp":"2026-01-21T00:00:00.000Z","value":"676917956184368104166666666"},{"timestamp":"2026-01-22T00:00:00.000Z","value":"672729340967718770833333333"},{"timestamp":"2026-01-23T00:00:00.000Z","value":"667156200205666104166666666"},{"timestamp":"2026-01-24T00:00:00.000Z","value":"661744477970216020833333333"},{"timestamp":"2026-01-25T00:00:00.000Z","value":"660197234887277187500000000"},{"timestamp":"2026-01-26T00:00:00.000Z","value":"658364429386710354166666666"},{"timestamp":"2026-01-27T00:00:00.000Z","value":"658176738888548479166666666"},{"timestamp":"2026-01-28T00:00:00.000Z","value":"661377729946647691591812371"},{"timestamp":"2026-01-29T00:00:00.000Z","value":"661031488686803275166268727"},{"timestamp":"2026-01-30T00:00:00.000Z","value":"651537988933818441832935393"},{"timestamp":"2026-01-31T00:00:00.000Z","value":"647064043457939212666268727"},{"timestamp":"2026-02-01T00:00:00.000Z","value":"641581044097285837666268727"},{"timestamp":"2026-02-02T00:00:00.000Z","value":"637823323978457370829534033"},{"timestamp":"2026-02-03T00:00:00.000Z","value":"636976763351506879852934218"},{"timestamp":"2026-02-04T00:00:00.000Z","value":"634293955904164727434707723"},{"timestamp":"2026-02-05T00:00:00.000Z","value":"598630281363445154446869013"},{"timestamp":"2026-02-06T00:00:00.000Z","value":"577138979491322914879029418"},{"timestamp":"2026-02-07T00:00:00.000Z","value":"568269936118086461606031227"},{"timestamp":"2026-02-08T00:00:00.000Z","value":"565990033363794116384438995"},{"timestamp":"2026-02-09T00:00:00.000Z","value":"564457982064525559777543200"},{"timestamp":"2026-02-10T00:00:00.000Z","value":"565604262773184686654778849"},{"timestamp":"2026-02-11T00:00:00.000Z","value":"564815303772842735282293952"},{"timestamp":"2026-02-12T00:00:00.000Z","value":"562817054970241059267155127"},{"timestamp":"2026-02-13T00:00:00.000Z","value":"561358829883510203338271609"},{"timestamp":"2026-02-14T00:00:00.000Z","value":"570589118042640308457042718"},{"timestamp":"2026-02-15T00:00:00.000Z","value":"574026310711486476031212374"},{"timestamp":"2026-02-16T00:00:00.000Z","value":"575591291101168920752676184"},{"timestamp":"2026-02-17T00:00:00.000Z","value":"577170078436100615917866847"},{"timestamp":"2026-02-18T00:00:00.000Z","value":"571009613856473710057728064"},{"timestamp":"2026-02-19T00:00:00.000Z","value":"521774767471311823651794495"},{"timestamp":"2026-02-20T00:00:00.000Z","value":"500954924512787835411750890"},{"timestamp":"2026-02-21T00:00:00.000Z","value":"494692829595011863272080518"},{"timestamp":"2026-02-22T00:00:00.000Z","value":"492302312292339169038745061"},{"timestamp":"2026-02-23T00:00:00.000Z","value":"484481200637076778426011567"},{"timestamp":"2026-02-24T00:00:00.000Z","value":"480209849314512773414453390"},{"timestamp":"2026-02-25T00:00:00.000Z","value":"476687709602157608079558572"},{"timestamp":"2026-02-26T00:00:00.000Z","value":"474533022035991778087691578"},{"timestamp":"2026-02-27T00:00:00.000Z","value":"472926263121536360394760197"},{"timestamp":"2026-02-28T00:00:00.000Z","value":"473205441793754961479858797"},{"timestamp":"2026-03-01T00:00:00.000Z","value":"473530824947535339384853660"},{"timestamp":"2026-03-02T00:00:00.000Z","value":"473080398557336626686208518"},{"timestamp":"2026-03-03T00:00:00.000Z","value":"470339251283740094735964392"},{"timestamp":"2026-03-04T00:00:00.000Z","value":"467869559373626130029240470"},{"timestamp":"2026-03-05T00:00:00.000Z","value":"462771387510587978592989786"},{"timestamp":"2026-03-06T00:00:00.000Z","value":"459347974701035031270440946"},{"timestamp":"2026-03-07T00:00:00.000Z","value":"381167634498766641506493828"},{"timestamp":"2026-03-08T00:00:00.000Z","value":"349465389209529243015708026"},{"timestamp":"2026-03-09T00:00:00.000Z","value":"339460175512138578001883190"},{"timestamp":"2026-03-10T00:00:00.000Z","value":"334405825994934075011240938"},{"timestamp":"2026-03-11T00:00:00.000Z","value":"337634407926994988760041041"},{"timestamp":"2026-03-12T00:00:00.000Z","value":"346344872778056808736269972"},{"timestamp":"2026-03-13T00:00:00.000Z","value":"349713052183206848654680727"},{"timestamp":"2026-03-14T00:00:00.000Z","value":"349391615684641975109881833"},{"timestamp":"2026-03-15T00:00:00.000Z","value":"349483978861355409603934382"},{"timestamp":"2026-03-16T00:00:00.000Z","value":"349243898585914015898011595"},{"timestamp":"2026-03-17T00:00:00.000Z","value":"348234314528969997541027969"},{"timestamp":"2026-03-18T00:00:00.000Z","value":"347561470517385197264224939"},{"timestamp":"2026-03-19T00:00:00.000Z","value":"344157332243145101447880728"},{"timestamp":"2026-03-20T00:00:00.000Z","value":"342078892230844547709186534"},{"timestamp":"2026-03-21T00:00:00.000Z","value":"346643864104704598849699478"},{"timestamp":"2026-03-22T00:00:00.000Z","value":"351133681516608634725934650"},{"timestamp":"2026-03-23T00:00:00.000Z","value":"340490593725172681837847811"},{"timestamp":"2026-03-24T00:00:00.000Z","value":"330447639741757144470355655"},{"timestamp":"2026-03-25T00:00:00.000Z","value":"327933111273564020916699800"},{"timestamp":"2026-03-26T00:00:00.000Z","value":"328069160612189178160678100"},{"timestamp":"2026-03-27T00:00:00.000Z","value":"327636959294719439586413011"},{"timestamp":"2026-03-28T00:00:00.000Z","value":"327406235137832557105127851"},{"timestamp":"2026-03-29T00:00:00.000Z","value":"327053576183039061474163122"},{"timestamp":"2026-03-30T00:00:00.000Z","value":"326903139936980645479521612"},{"timestamp":"2026-03-31T00:00:00.000Z","value":"326732216999000284978905214"},{"timestamp":"2026-04-01T00:00:00.000Z","value":"325389421422457010213476142"},{"timestamp":"2026-04-02T00:00:00.000Z","value":"323220244754146931367089826"},{"timestamp":"2026-04-03T00:00:00.000Z","value":"323094185341785085411409778"},{"timestamp":"2026-04-04T00:00:00.000Z","value":"323396948643343935856170347"},{"timestamp":"2026-04-05T00:00:00.000Z","value":"323431702252163617020232054"},{"timestamp":"2026-04-06T00:00:00.000Z","value":"286807402047405731950660741"},{"timestamp":"2026-04-07T00:00:00.000Z","value":"279642248186645789515038778"},{"timestamp":"2026-04-08T00:00:00.000Z","value":"300409922182544577690985136"},{"timestamp":"2026-04-09T00:00:00.000Z","value":"314472470568284183897892007"},{"timestamp":"2026-04-10T00:00:00.000Z","value":"318214989674468256793916079"},{"timestamp":"2026-04-11T00:00:00.000Z","value":"321228613167577892709186518"},{"timestamp":"2026-04-12T00:00:00.000Z","value":"330763427189098823889618834"},{"timestamp":"2026-04-13T00:00:00.000Z","value":"334934542760169196197388574"},{"timestamp":"2026-04-14T00:00:00.000Z","value":"341867807604713493558891397"},{"timestamp":"2026-04-15T00:00:00.000Z","value":"341816501889729200500495771"},{"timestamp":"2026-04-16T00:00:00.000Z","value":"342005966212218861736941954"},{"timestamp":"2026-04-17T00:00:00.000Z","value":"342025948820084322789018168"},{"timestamp":"2026-04-18T00:00:00.000Z","value":"342173409018549653761264800"},{"timestamp":"2026-04-19T00:00:00.000Z","value":"340896939470591455308967679"},{"timestamp":"2026-04-20T00:00:00.000Z","value":"340449922473016317242879084"},{"timestamp":"2026-04-21T00:00:00.000Z","value":"339837360980088379332971716"},{"timestamp":"2026-04-22T00:00:00.000Z","value":"339158825946473942109317152"},{"timestamp":"2026-04-23T00:00:00.000Z","value":"340244830343026247928144566"},{"timestamp":"2026-04-24T00:00:00.000Z","value":"340577145891864798094672462"},{"timestamp":"2026-04-25T00:00:00.000Z","value":"341635075863649433451359568"},{"timestamp":"2026-04-26T00:00:00.000Z","value":"341914334526666669407518000"},{"timestamp":"2026-04-27T00:00:00.000Z","value":"342628484006379017457876609"},{"timestamp":"2026-04-28T00:00:00.000Z","value":"344121518854538156222807385"},{"timestamp":"2026-04-29T00:00:00.000Z","value":"348002543730234899058175539"},{"timestamp":"2026-04-30T00:00:00.000Z","value":"350143786901590677980740021"},{"timestamp":"2026-05-01T00:00:00.000Z","value":"351652091970854451918332732"},{"timestamp":"2026-05-02T00:00:00.000Z","value":"352055406735280900739669495"},{"timestamp":"2026-05-03T00:00:00.000Z","value":"352511677187779541738830013"},{"timestamp":"2026-05-04T00:00:00.000Z","value":"356270523921706107796869390"},{"timestamp":"2026-05-05T00:00:00.000Z","value":"361227699477679869115100962"},{"timestamp":"2026-05-06T00:00:00.000Z","value":"353629227576896733157301050"},{"timestamp":"2026-05-07T00:00:00.000Z","value":"353994740140072088986852712"},{"timestamp":"2026-05-08T00:00:00.000Z","value":"351989721300310478727332615"},{"timestamp":"2026-05-09T00:00:00.000Z","value":"351977535982466734545539312"},{"timestamp":"2026-05-10T00:00:00.000Z","value":"354563900488092562135747075"},{"timestamp":"2026-05-11T00:00:00.000Z","value":"359401015880648683927248390"},{"timestamp":"2026-05-12T00:00:00.000Z","value":"360733594678346978719262162"},{"timestamp":"2026-05-13T00:00:00.000Z","value":"370482876175049957575831054"},{"timestamp":"2026-05-14T00:00:00.000Z","value":"375376308420725279702497276"},{"timestamp":"2026-05-15T00:00:00.000Z","value":"385981244125868283259309311"},{"timestamp":"2026-05-16T00:00:00.000Z","value":"390958838001022991362250379"},{"timestamp":"2026-05-17T00:00:00.000Z","value":"392141356686072399499548432"},{"timestamp":"2026-05-18T00:00:00.000Z","value":"392350135679110852513247660"},{"timestamp":"2026-05-19T00:00:00.000Z","value":"392443842677913464679178593"},{"timestamp":"2026-05-20T00:00:00.000Z","value":"392798825438557287092100159"},{"timestamp":"2026-05-21T00:00:00.000Z","value":"393404053896157540717649662"},{"timestamp":"2026-05-22T00:00:00.000Z","value":"394920222611188233889301573"},{"timestamp":"2026-05-23T00:00:00.000Z","value":"395026987550328028871040967"},{"timestamp":"2026-05-24T00:00:00.000Z","value":"395045655048668344177935551"},{"timestamp":"2026-05-25T00:00:00.000Z","value":"395227198681550769738993987"},{"timestamp":"2026-05-26T00:00:00.000Z","value":"394569670502854273975027944"},{"timestamp":"2026-05-27T00:00:00.000Z","value":"394422518809871853695207449"},{"timestamp":"2026-05-28T00:00:00.000Z","value":"394478151169104966257480595"},{"timestamp":"2026-05-29T00:00:00.000Z","value":"394578134406862064309307451"},{"timestamp":"2026-05-30T00:00:00.000Z","value":"394846276378248721721374456"},{"timestamp":"2026-05-31T00:00:00.000Z","value":"394865998197015728818547281"},{"timestamp":"2026-06-01T00:00:00.000Z","value":"394855867034694494516225113"},{"timestamp":"2026-06-02T00:00:00.000Z","value":"395350584017667908928519496"},{"timestamp":"2026-06-03T00:00:00.000Z","value":"395828750187966389558620496"},{"timestamp":"2026-06-04T00:00:00.000Z","value":"397760960100394649834194395"},{"timestamp":"2026-06-05T00:00:00.000Z","value":"396936619136045899162125805"},{"timestamp":"2026-06-06T00:00:00.000Z","value":"393267582213865266249758658"},{"timestamp":"2026-06-07T00:00:00.000Z","value":"393341619177444536090877334"},{"timestamp":"2026-06-08T00:00:00.000Z","value":"393171991115954823713080322"},{"timestamp":"2026-06-09T00:00:00.000Z","value":"392764913915435327095977032"},{"timestamp":"2026-06-10T00:00:00.000Z","value":"390651818026399750771897820"},{"timestamp":"2026-06-11T00:00:00.000Z","value":"390414948003547801926889106"},{"timestamp":"2026-06-12T00:00:00.000Z","value":"389960519934483197334748512"},{"timestamp":"2026-06-13T00:00:00.000Z","value":"389988891370926744526234539"},{"timestamp":"2026-06-14T00:00:00.000Z","value":"390047930966750673396275722"},{"timestamp":"2026-06-15T00:00:00.000Z","value":"386539900787778554862416493"},{"timestamp":"2026-06-16T00:00:00.000Z","value":"385497913130944427534226878"},{"timestamp":"2026-06-17T00:00:00.000Z","value":"385155847045995180361250306"},{"timestamp":"2026-06-18T00:00:00.000Z","value":"381341168567888701575968767"},{"timestamp":"2026-06-19T00:00:00.000Z","value":"381322092678508418268863029"},{"timestamp":"2026-06-20T00:00:00.000Z","value":"382937567312080521550924382"},{"timestamp":"2026-06-21T00:00:00.000Z","value":"381758651149465273849518181"},{"timestamp":"2026-06-22T00:00:00.000Z","value":"381624305129477543201148905"},{"timestamp":"2026-06-23T00:00:00.000Z","value":"382842141947182907094645105"},{"timestamp":"2026-06-24T00:00:00.000Z","value":"384581320178512433694494785"},{"timestamp":"2026-06-25T00:00:00.000Z","value":"385200663934961705848758142"},{"timestamp":"2026-06-26T00:00:00.000Z","value":"384793455024851990599260143"},{"timestamp":"2026-06-27T00:00:00.000Z","value":"384670586899167885935400878"},{"timestamp":"2026-06-28T00:00:00.000Z","value":"384665416492701166766419287"},{"timestamp":"2026-06-29T00:00:00.000Z","value":"384672160283297388739929027"},{"timestamp":"2026-06-30T00:00:00.000Z","value":"384750048942280717852373674"},{"timestamp":"2026-07-01T00:00:00.000Z","value":"385046535381628732174835354"},{"timestamp":"2026-07-02T00:00:00.000Z","value":"385115974660860055062132173"},{"timestamp":"2026-07-03T00:00:00.000Z","value":"385393617715097964993235044"},{"timestamp":"2026-07-04T00:00:00.000Z","value":"386038653215655745247193226"},{"timestamp":"2026-07-05T00:00:00.000Z","value":"385977007750719583963311510"},{"timestamp":"2026-07-06T00:00:00.000Z","value":"384868953824458667356349140"},{"timestamp":"2026-07-07T00:00:00.000Z","value":"384731004864482056734672282"},{"timestamp":"2026-07-08T00:00:00.000Z","value":"387818345674581729079856477"},{"timestamp":"2026-07-09T00:00:00.000Z","value":"389413209418682906136856168"},{"timestamp":"2026-07-10T00:00:00.000Z","value":"393361165292009842365038850"},{"timestamp":"2026-07-11T00:00:00.000Z","value":"393474862456643587179094606"},{"timestamp":"2026-07-12T00:00:00.000Z","value":"398601973343289046556581308"},{"timestamp":"2026-07-13T00:00:00.000Z","value":"399485206358683429168531383"},{"timestamp":"2026-07-14T00:00:00.000Z","value":"403965812353996760800439744"},{"timestamp":"2026-07-15T00:00:00.000Z","value":"406467940439765368012466613"},{"timestamp":"2026-07-16T00:00:00.000Z","value":"409219137753505022083936939"},{"timestamp":"2026-07-17T00:00:00.000Z","value":"409093995510288086823673069"},{"timestamp":"2026-07-18T00:00:00.000Z","value":"409265102945452347272475808"},{"timestamp":"2026-07-19T00:00:00.000Z","value":"409401592555061103340912736"},{"timestamp":"2026-07-20T00:00:00.000Z","value":"409452737345178263845486939"},{"timestamp":"2026-07-21T00:00:00.000Z","value":"409420599547412591748808279"},{"timestamp":"2026-07-22T00:00:00.000Z","value":"409379364668100506396735493"},{"timestamp":"2026-07-23T00:00:00.000Z","value":"409568838381266192383498647"},{"timestamp":"2026-07-24T00:00:00.000Z","value":"409524306389471162474059783"},{"timestamp":"2026-07-25T00:00:00.000Z","value":"409359651797621837335061043"},{"timestamp":"2026-07-26T00:00:00.000Z","value":"409398259304128505257483097"},{"timestamp":"2026-07-27T00:00:00.000Z","value":"409216397846085011995549333"},{"timestamp":"2026-07-28T00:00:00.000Z","value":"408898670744650259063208057"},{"timestamp":"2026-07-29T00:00:00.000Z","value":"408866555696634061428193579"},{"timestamp":"2026-07-30T00:00:00.000Z","value":"408979978189503788181899874"},{"timestamp":"2026-07-31T00:00:00.000Z","value":"409440876683355099626884265"},{"timestamp":"2026-08-01T00:00:00.000Z","value":"409670138223605923212171504"},{"timestamp":"2026-08-02T00:00:00.000Z","value":"409906350246370398162965244"},{"timestamp":"2026-08-03T00:00:00.000Z","value":"416851737757966448862944517"},{"timestamp":"2026-08-04T00:00:00.000Z","value":"430263883712201080548249461"},{"timestamp":"2026-08-05T00:00:00.000Z","value":"428841431141292768564216047"},{"timestamp":"2026-08-06T00:00:00.000Z","value":"429030096993907640787404194"},{"timestamp":"2026-08-07T00:00:00.000Z","value":"429500868538778689204776076"},{"timestamp":"2026-08-08T00:00:00.000Z","value":"429881677906672309048630093"},{"timestamp":"2026-08-09T00:00:00.000Z","value":"429971157739794529163458385"},{"timestamp":"2026-08-10T00:00:00.000Z","value":"430120723235408841769929643"},{"timestamp":"2026-08-11T00:00:00.000Z","value":"430197715339131592006477566"},{"timestamp":"2026-08-12T00:00:00.000Z","value":"430274501289808156471337177"},{"timestamp":"2026-08-13T00:00:00.000Z","value":"430280994859261255978646994"},{"timestamp":"2026-08-14T00:00:00.000Z","value":"430275234735919034193706808"},{"timestamp":"2026-08-15T00:00:00.000Z","value":"430318301767718941423311572"},{"timestamp":"2026-08-16T00:00:00.000Z","value":"430802088332107040416353046"},{"timestamp":"2026-08-17T00:00:00.000Z","value":"431521306388106480160592533"},{"timestamp":"2026-08-18T00:00:00.000Z","value":"432264137755833187481915147"},{"timestamp":"2026-08-19T00:00:00.000Z","value":"432418435862629070629173211"},{"timestamp":"2026-08-20T00:00:00.000Z","value":"432454619228485137988078680"},{"timestamp":"2026-08-21T00:00:00.000Z","value":"432308213518094652629039858"},{"timestamp":"2026-08-22T00:00:00.000Z","value":"432416114116579680408380706"},{"timestamp":"2026-08-23T00:00:00.000Z","value":"432430073617664078183953817"},{"timestamp":"2026-08-24T00:00:00.000Z","value":"432994140003684711506241334"},{"timestamp":"2026-08-25T00:00:00.000Z","value":"433802418231467313412045189"},{"timestamp":"2026-08-26T00:00:00.000Z","value":"434093603123100702514731079"},{"timestamp":"2026-08-27T00:00:00.000Z","value":"440182847281292332987620694"},{"timestamp":"2026-08-28T00:00:00.000Z","value":"490981581561384740726137987"},{"timestamp":"2026-08-29T00:00:00.000Z","value":"491638553429663084676308217"},{"timestamp":"2026-08-30T00:00:00.000Z","value":"491860462378440381137904115"},{"timestamp":"2026-08-31T00:00:00.000Z","value":"492051933919551263870173600"},{"timestamp":"2026-09-01T00:00:00.000Z","value":"492376650334818214833005607"},{"timestamp":"2026-09-02T00:00:00.000Z","value":"493118604107008312887862325"},{"timestamp":"2026-09-03T00:00:00.000Z","value":"506937235000168963426998965"},{"timestamp":"2026-09-04T00:00:00.000Z","value":"544347099209309077070904822"},{"timestamp":"2026-09-05T00:00:00.000Z","value":"544842144067274874840298194"},{"timestamp":"2026-09-06T00:00:00.000Z","value":"546471433602684985242032910"},{"timestamp":"2026-09-07T00:00:00.000Z","value":"547480295115063376204044289"},{"timestamp":"2026-09-08T00:00:00.000Z","value":"549421806095030456782535710"},{"timestamp":"2026-09-09T00:00:00.000Z","value":"551698790458916378177928704"},{"timestamp":"2026-09-10T00:00:00.000Z","value":"552586087317082829996643592"},{"timestamp":"2026-09-11T00:00:00.000Z","value":"555284809995224663660862764"},{"timestamp":"2026-09-12T00:00:00.000Z","value":"558226943335391237466435043"},{"timestamp":"2026-09-13T00:00:00.000Z","value":"559348335626800616905409921"},{"timestamp":"2026-09-14T00:00:00.000Z","value":"568991209184233446086864303"},{"timestamp":"2026-09-15T00:00:00.000Z","value":"585952215838858850268002726"},{"timestamp":"2026-09-16T00:00:00.000Z","value":"585215435268461771758461207"},{"timestamp":"2026-09-17T00:00:00.000Z","value":"583296170446164996914234686"},{"timestamp":"2026-09-18T00:00:00.000Z","value":"579939070070145000521337448"},{"timestamp":"2026-09-19T00:00:00.000Z","value":"580307256885023129722504865"},{"timestamp":"2026-09-20T00:00:00.000Z","value":"581470023305415755830549979"},{"timestamp":"2026-09-21T00:00:00.000Z","value":"591601971228748260026281682"},{"timestamp":"2026-09-22T00:00:00.000Z","value":"602470157525417559656898576"},{"timestamp":"2026-09-23T00:00:00.000Z","value":"604908964680029160968893809"},{"timestamp":"2026-09-24T00:00:00.000Z","value":"609441809335671118655998603"},{"timestamp":"2026-09-25T00:00:00.000Z","value":"612020068418829213267290109"},{"timestamp":"2026-09-26T00:00:00.000Z","value":"614413789683174962598563122"},{"timestamp":"2026-09-27T00:00:00.000Z","value":"617252539833865348622290723"},{"timestamp":"2026-09-28T00:00:00.000Z","value":"621805847231792654817056142"},{"timestamp":"2026-09-29T00:00:00.000Z","value":"637648085205890348029875405"},{"timestamp":"2026-09-30T00:00:00.000Z","value":"645736118492529564060298722"},{"timestamp":"2026-10-01T00:00:00.000Z","value":"651066928564517381076506833"},{"timestamp":"2026-10-02T00:00:00.000Z","value":"658418369571486651874085941"},{"timestamp":"2026-10-03T00:00:00.000Z","value":"641797478305991314315075967"},{"timestamp":"2026-10-04T00:00:00.000Z","value":"645180812553333144291390756"},{"timestamp":"2026-10-05T00:00:00.000Z","value":"647670063656305348016281873"},{"timestamp":"2026-10-06T00:00:00.000Z","value":"651341724142253585275707043"},{"timestamp":"2026-10-07T00:00:00.000Z","value":"655122332488561882260046850"},{"timestamp":"2026-10-08T00:00:00.000Z","value":"655876709295614114499035830"},{"timestamp":"2026-10-09T00:00:00.000Z","value":"657122821795592934794865073"},{"timestamp":"2026-10-10T00:00:00.000Z","value":"656961137357156007307929415"},{"timestamp":"2026-10-11T00:29:59.000Z","value":"657084750987150091432522814"},{"timestamp":"2026-10-11T00:59:59.000Z","value":"657086524571410091066115832"},{"timestamp":"2026-10-11T01:29:59.000Z","value":"657088298155670090699708852"},{"timestamp":"2026-10-11T01:59:59.000Z","value":"657090071739908019015589140"},{"timestamp":"2026-10-11T02:29:59.000Z","value":"657091845324168018649182158"},{"timestamp":"2026-10-11T02:59:59.000Z","value":"657094618410978112460375910"},{"timestamp":"2026-10-11T03:29:59.000Z","value":"657096392000372529901218728"},{"timestamp":"2026-10-11T03:59:59.000Z","value":"657098165589766947342061548"},{"timestamp":"2026-10-11T04:29:59.000Z","value":"657099939179161364782904366"},{"timestamp":"2026-10-11T04:59:59.000Z","value":"657092924105683424499883064"},{"timestamp":"2026-10-11T05:29:59.000Z","value":"657094734897215415641617160"},{"timestamp":"2026-10-11T05:59:59.000Z","value":"657096508441653965854646276"},{"timestamp":"2026-10-11T06:29:59.000Z","value":"657098281986092516067675392"},{"timestamp":"2026-10-11T06:59:59.000Z","value":"657100055530531066280704510"},{"timestamp":"2026-10-11T07:29:59.000Z","value":"657101829074969616493733626"},{"timestamp":"2026-10-11T07:59:59.000Z","value":"657103602619408166706762742"},{"timestamp":"2026-10-11T08:29:59.000Z","value":"657105376163846716919791860"},{"timestamp":"2026-10-11T08:59:59.000Z","value":"657107149708285267132820976"},{"timestamp":"2026-10-11T09:29:59.000Z","value":"657108923252723817345850092"},{"timestamp":"2026-10-11T09:59:59.000Z","value":"657144838942293377359030980"},{"timestamp":"2026-10-11T10:29:59.000Z","value":"657146513137832912465207648"},{"timestamp":"2026-10-11T10:59:59.000Z","value":"657210421591401006302092270"},{"timestamp":"2026-10-11T11:29:59.000Z","value":"657212195629900825111911112"},{"timestamp":"2026-10-11T11:59:59.000Z","value":"657221800249736392392468056"},{"timestamp":"2026-10-11T12:29:59.000Z","value":"657223574328461793386473130"},{"timestamp":"2026-10-11T12:59:59.000Z","value":"657225348407187194380478204"},{"timestamp":"2026-10-11T13:29:59.000Z","value":"657227122485912595374483278"},{"timestamp":"2026-10-11T13:59:59.000Z","value":"657228896564637996368488352"},{"timestamp":"2026-10-11T14:29:59.000Z","value":"657719302953118817950138968"},{"timestamp":"2026-10-11T14:59:59.000Z","value":"657721079541935789127773000"},{"timestamp":"2026-10-11T15:29:59.000Z","value":"657722773159243105745101618"},{"timestamp":"2026-10-11T15:59:59.000Z","value":"657724549747633855354322970"},{"timestamp":"2026-10-11T16:29:59.000Z","value":"657726326336024604963544322"},{"timestamp":"2026-10-11T16:59:59.000Z","value":"657728102924415354572765674"},{"timestamp":"2026-10-11T17:29:59.000Z","value":"657729879512806104181987026"},{"timestamp":"2026-10-11T17:59:59.000Z","value":"657731656101196853791208378"},{"timestamp":"2026-10-11T18:29:59.000Z","value":"657733432689587603400429730"},{"timestamp":"2026-10-11T18:59:59.000Z","value":"657735209277978353009651082"},{"timestamp":"2026-10-11T19:29:59.000Z","value":"657736985866369102618872436"},{"timestamp":"2026-10-11T19:59:59.000Z","value":"657738762454759852228093788"},{"timestamp":"2026-10-11T20:29:59.000Z","value":"657740539043150601837315140"},{"timestamp":"2026-10-11T20:59:59.000Z","value":"657742281805820581958802864"},{"timestamp":"2026-10-11T21:29:59.000Z","value":"657744058394037569780385790"},{"timestamp":"2026-10-11T21:59:59.000Z","value":"657745834982254557601968716"},{"timestamp":"2026-10-11T22:29:59.000Z","value":"657747611570471545423551642"},{"timestamp":"2026-10-11T22:59:59.000Z","value":"657749388158688533245134568"},{"timestamp":"2026-10-11T23:29:59.000Z","value":"657751164746905521066717492"},{"timestamp":"2026-10-11T23:59:59.000Z","value":"657752941335122508888300418"},{"timestamp":"2026-10-12T00:29:59.000Z","value":"657754717923339496709883344"},{"timestamp":"2026-10-12T00:59:59.000Z","value":"657756494511556484531466270"},{"timestamp":"2026-10-12T01:29:59.000Z","value":"657758271099773472353049194"},{"timestamp":"2026-10-12T01:59:59.000Z","value":"657760049009033783923887010"},{"timestamp":"2026-10-12T02:29:59.000Z","value":"657761825595604984411348580"},{"timestamp":"2026-10-12T02:59:59.000Z","value":"657763602183828759727793238"},{"timestamp":"2026-10-12T03:29:59.000Z","value":"657765378772052535044237896"},{"timestamp":"2026-10-12T03:59:59.000Z","value":"657767155360276310360682554"},{"timestamp":"2026-10-12T04:29:59.000Z","value":"657768931948500085677127212"},{"timestamp":"2026-10-12T04:59:59.000Z","value":"657770708536723860993571870"},{"timestamp":"2026-10-12T05:29:59.000Z","value":"657772485124947636310016526"},{"timestamp":"2026-10-12T05:59:59.000Z","value":"657774261713171411626461184"},{"timestamp":"2026-10-12T06:29:59.000Z","value":"657776038301395186942905842"},{"timestamp":"2026-10-12T06:59:59.000Z","value":"657777814889618962259350500"},{"timestamp":"2026-10-12T07:29:59.000Z","value":"657779591477842737575795158"},{"timestamp":"2026-10-12T07:59:59.000Z","value":"657781368066066512892239816"},{"timestamp":"2026-10-12T08:29:59.000Z","value":"657783144654290288208684474"},{"timestamp":"2026-10-12T08:59:59.000Z","value":"657784921242514063525129132"},{"timestamp":"2026-10-12T09:29:59.000Z","value":"657786697830737838841573788"},{"timestamp":"2026-10-12T09:59:59.000Z","value":"657788474418961614158018446"},{"timestamp":"2026-10-12T10:29:59.000Z","value":"657790251007185389474463104"},{"timestamp":"2026-10-12T10:59:59.000Z","value":"657792027595409164790907762"},{"timestamp":"2026-10-12T11:29:59.000Z","value":"657793485289537049432301476"},{"timestamp":"2026-10-12T11:59:59.000Z","value":"657795771564433253400063686"},{"timestamp":"2026-10-12T12:29:59.000Z","value":"657797548153637130349884944"},{"timestamp":"2026-10-12T12:59:59.000Z","value":"657799324742841007299706202"},{"timestamp":"2026-10-12T13:29:59.000Z","value":"657804163521819074604113680"},{"timestamp":"2026-10-12T13:59:59.000Z","value":"657805879481416860333796550"},{"timestamp":"2026-10-12T14:29:59.000Z","value":"657800716198502480032450230"},{"timestamp":"2026-10-12T14:59:59.000Z","value":"657809432687869793109454066"},{"timestamp":"2026-10-12T15:29:59.000Z","value":"657811209292492555119720404"},{"timestamp":"2026-10-12T15:59:59.000Z","value":"658579581942495062872276052"},{"timestamp":"2026-10-12T16:29:59.000Z","value":"658581362485099587296585680"},{"timestamp":"2026-10-12T16:59:59.000Z","value":"658583143027704111720895306"},{"timestamp":"2026-10-12T17:29:59.000Z","value":"658585073550374123987658320"},{"timestamp":"2026-10-12T17:59:59.000Z","value":"658586854093749093617301940"},{"timestamp":"2026-10-12T18:29:59.000Z","value":"658588636634462215190916244"},{"timestamp":"2026-10-12T18:59:59.000Z","value":"658589509982080959937123136"},{"timestamp":"2026-10-12T19:29:59.000Z","value":"658766306148779420983252606"},{"timestamp":"2026-10-12T19:59:59.000Z","value":"658777533295525846755390974"},{"timestamp":"2026-10-12T20:29:59.000Z","value":"658779314781825513660777534"},{"timestamp":"2026-10-12T20:59:59.000Z","value":"658781042287136166971317238"},{"timestamp":"2026-10-12T21:29:59.000Z","value":"658782823773158534327098616"},{"timestamp":"2026-10-12T21:59:59.000Z","value":"658784605259180901682879996"},{"timestamp":"2026-10-12T22:29:59.000Z","value":"658786386745203269038661374"},{"timestamp":"2026-10-12T22:59:59.000Z","value":"658737285307124873861800988"},{"timestamp":"2026-10-12T23:29:59.000Z","value":"658739066531762974842274184"},{"timestamp":"2026-10-12T23:59:59.000Z","value":"658741047747221811039487398"},{"timestamp":"2026-10-13T00:29:59.000Z","value":"658742828972887257910177590"},{"timestamp":"2026-10-13T00:59:59.000Z","value":"658744610198552704780867780"},{"timestamp":"2026-10-13T01:29:59.000Z","value":"658746391424218151651557970"},{"timestamp":"2026-10-13T01:59:59.000Z","value":"658748172649883598522248160"},{"timestamp":"2026-10-13T02:29:59.000Z","value":"658749953875549045392938352"},{"timestamp":"2026-10-13T02:59:59.000Z","value":"658751735101214492263628542"},{"timestamp":"2026-10-13T03:29:59.000Z","value":"658753516326879939134318732"},{"timestamp":"2026-10-13T03:59:59.000Z","value":"658755297552524478562541406"},{"timestamp":"2026-10-13T04:29:59.000Z","value":"658757078777976956134915638"},{"timestamp":"2026-10-13T04:59:59.000Z","value":"658758860003642403005605830"},{"timestamp":"2026-10-13T05:29:59.000Z","value":"658760611122026110753726564"},{"timestamp":"2026-10-13T05:59:59.000Z","value":"658762489394460129033650382"},{"timestamp":"2026-10-13T06:29:59.000Z","value":"658763395341598464631180448"},{"timestamp":"2026-10-13T06:59:59.000Z","value":"658765176563111500985531326"},{"timestamp":"2026-10-13T07:29:59.000Z","value":"658766957784624537339882204"},{"timestamp":"2026-10-13T07:59:59.000Z","value":"658768739006003185453619184"},{"timestamp":"2026-10-13T08:29:59.000Z","value":"658770468861527022921540682"},{"timestamp":"2026-10-13T08:59:59.000Z","value":"658772250082776192904366036"},{"timestamp":"2026-10-13T09:29:59.000Z","value":"658774031304025362887191390"},{"timestamp":"2026-10-13T09:59:59.000Z","value":"658775812525274532870016744"},{"timestamp":"2026-10-13T10:29:59.000Z","value":"658777593746523702852842096"},{"timestamp":"2026-10-13T10:59:59.000Z","value":"658779374967772872835667450"},{"timestamp":"2026-10-13T11:29:59.000Z","value":"658781146283635219311188302"},{"timestamp":"2026-10-13T11:59:59.000Z","value":"658782927504725296595173826"},{"timestamp":"2026-10-13T12:29:59.000Z","value":"658784708725923582935885498"},{"timestamp":"2026-10-13T12:59:59.000Z","value":"658788604536103674739141340"},{"timestamp":"2026-10-13T13:29:59.000Z","value":"658790365927037064109916342"},{"timestamp":"2026-10-13T13:59:59.000Z","value":"658792147145777597958928790"},{"timestamp":"2026-10-13T14:29:59.000Z","value":"658793928377736532023636250"},{"timestamp":"2026-10-13T14:59:59.000Z","value":"658795709609695466088343708"},{"timestamp":"2026-10-13T15:29:59.000Z","value":"658796481644264532801615530"},{"timestamp":"2026-10-13T15:59:59.000Z","value":"658798262871039257535109988"},{"timestamp":"2026-10-13T16:29:59.000Z","value":"658900046599637657618934326"},{"timestamp":"2026-10-13T16:59:59.000Z","value":"658901728003641444590807320"},{"timestamp":"2026-10-13T17:29:59.000Z","value":"659242919295371889774392474"},{"timestamp":"2026-10-13T17:59:59.000Z","value":"659384859441037442742324842"},{"timestamp":"2026-10-13T18:29:59.000Z","value":"659532296637742774807648154"},{"timestamp":"2026-10-13T18:59:59.000Z","value":"659534081589446337932054128"},{"timestamp":"2026-10-13T19:29:59.000Z","value":"659533856909352468278197662"},{"timestamp":"2026-10-13T19:59:59.000Z","value":"659535641850732631860032146"},{"timestamp":"2026-10-13T20:29:59.000Z","value":"659537221780247747547192516"},{"timestamp":"2026-10-13T20:59:59.000Z","value":"659539006720574770797034052"},{"timestamp":"2026-10-13T21:29:59.000Z","value":"659540791660901794046875590"},{"timestamp":"2026-10-13T21:59:59.000Z","value":"659542576601228817296717126"},{"timestamp":"2026-10-13T22:29:59.000Z","value":"659523340897157018656755702"},{"timestamp":"2026-10-13T22:59:59.000Z","value":"659825086576721448467403440"},{"timestamp":"2026-10-13T23:29:59.000Z","value":"659826872947056993790997924"},{"timestamp":"2026-10-13T23:59:59.000Z","value":"659829859322518725848653148"},{"timestamp":"2026-10-14T00:29:59.000Z","value":"659831645701915389412414776"},{"timestamp":"2026-10-14T00:59:59.000Z","value":"659833432081312052976176402"},{"timestamp":"2026-10-14T01:29:59.000Z","value":"659835198619847571618301206"},{"timestamp":"2026-10-14T01:59:59.000Z","value":"659836967169441393487601422"},{"timestamp":"2026-10-14T02:29:59.000Z","value":"659838753548644544234618762"},{"timestamp":"2026-10-14T02:59:59.000Z","value":"659840518739950407987500720"},{"timestamp":"2026-10-14T03:29:59.000Z","value":"659842305119044721374949568"},{"timestamp":"2026-10-14T03:59:59.000Z","value":"659844301488448266611655100"},{"timestamp":"2026-10-14T04:29:59.000Z","value":"659846087868621295752324944"},{"timestamp":"2026-10-14T04:59:59.000Z","value":"659847874248794324892994788"},{"timestamp":"2026-10-14T05:29:59.000Z","value":"659849660628967354033664632"},{"timestamp":"2026-10-14T05:59:59.000Z","value":"659851447009140383174334476"},{"timestamp":"2026-10-14T06:29:59.000Z","value":"659853233389205063068369522"},{"timestamp":"2026-10-14T06:59:59.000Z","value":"659855019769378092209039366"},{"timestamp":"2026-10-14T07:29:59.000Z","value":"659856806149551121349709210"},{"timestamp":"2026-10-14T07:59:59.000Z","value":"659858592529724150490379054"},{"timestamp":"2026-10-14T08:29:59.000Z","value":"659860378909897179631048898"},{"timestamp":"2026-10-14T08:59:59.000Z","value":"659862165290070208771718742"},{"timestamp":"2026-10-14T09:29:59.000Z","value":"659863951670243237912388584"},{"timestamp":"2026-10-14T09:59:59.000Z","value":"660182416950931834155799234"},{"timestamp":"2026-10-14T10:29:59.000Z","value":"660184204957874071737622722"},{"timestamp":"2026-10-14T10:59:59.000Z","value":"660185992964816309319446210"},{"timestamp":"2026-10-14T11:29:59.000Z","value":"660187780971758546901269700"},{"timestamp":"2026-10-14T11:59:59.000Z","value":"660189568978700784483093188"},{"timestamp":"2026-10-14T12:29:59.000Z","value":"660190357022946903322764828"},{"timestamp":"2026-10-14T12:59:59.000Z","value":"660192145024752362462064990"},{"timestamp":"2026-10-14T13:29:59.000Z","value":"659817497655723465451489322"},{"timestamp":"2026-10-14T13:59:59.000Z","value":"659589646407505912105610042"},{"timestamp":"2026-10-14T14:29:59.000Z","value":"659591329928517907389758574"},{"timestamp":"2026-10-14T14:59:59.000Z","value":"659593114816419867505662346"},{"timestamp":"2026-10-14T15:29:59.000Z","value":"659594899704321827621566120"},{"timestamp":"2026-10-14T15:59:59.000Z","value":"659596384790487061377442750"},{"timestamp":"2026-10-14T16:29:59.000Z","value":"659330406138835849651645964"},{"timestamp":"2026-10-14T16:59:59.000Z","value":"659332168754161923157251654"},{"timestamp":"2026-10-14T17:29:59.000Z","value":"659333952264923253473228072"},{"timestamp":"2026-10-14T17:59:59.000Z","value":"659335735775684583789204488"},{"timestamp":"2026-10-14T18:29:59.000Z","value":"659437627334555616485705812"},{"timestamp":"2026-10-14T18:59:59.000Z","value":"659439411359569921274796746"},{"timestamp":"2026-10-14T19:29:59.000Z","value":"659441195384584226063887682"},{"timestamp":"2026-10-14T19:59:59.000Z","value":"659267916188091014630983554"},{"timestamp":"2026-10-14T20:29:59.000Z","value":"659279751210620802392115492"},{"timestamp":"2026-10-14T20:59:59.000Z","value":"659204565486291031356588128"},{"timestamp":"2026-10-14T21:29:59.000Z","value":"659206348268261306899201392"},{"timestamp":"2026-10-14T21:59:59.000Z","value":"659207575262635446305025788"},{"timestamp":"2026-10-14T22:29:59.000Z","value":"659209358041750662260849320"},{"timestamp":"2026-10-14T22:59:59.000Z","value":"659209128801261364022625970"},{"timestamp":"2026-10-14T23:29:59.000Z","value":"659210911570040886903346086"},{"timestamp":"2026-10-14T23:59:59.000Z","value":"659212694238820075023792292"},{"timestamp":"2026-10-15T00:29:59.000Z","value":"657054016463406611658111488"},{"timestamp":"2026-10-15T00:59:59.000Z","value":"655369270437588811501948038"},{"timestamp":"2026-10-15T01:29:59.000Z","value":"655361455584030960193888954"},{"timestamp":"2026-10-15T01:59:59.000Z","value":"653739900686523373921169942"},{"timestamp":"2026-10-15T02:29:59.000Z","value":"653680861501893771590041920"},{"timestamp":"2026-10-15T02:59:59.000Z","value":"653695956725814395733617760"},{"timestamp":"2026-10-15T03:29:59.000Z","value":"653690056048706492880988986"},{"timestamp":"2026-10-15T03:59:59.000Z","value":"653551826694098975057915268"},{"timestamp":"2026-10-15T04:29:59.000Z","value":"653553630310980932794682594"},{"timestamp":"2026-10-15T04:59:59.000Z","value":"653555383927891714732357720"},{"timestamp":"2026-10-15T05:29:59.000Z","value":"653444586847248038471475834"},{"timestamp":"2026-10-15T05:59:59.000Z","value":"653437533313158535457224316"},{"timestamp":"2026-10-15T06:29:59.000Z","value":"651877345683238370571994058"},{"timestamp":"2026-10-15T06:59:59.000Z","value":"639697795243536073988601778"},{"timestamp":"2026-10-15T07:29:59.000Z","value":"639699477638482786037367284"},{"timestamp":"2026-10-15T07:59:59.000Z","value":"639601160851404932860291958"},{"timestamp":"2026-10-15T08:29:59.000Z","value":"638682417541382747141523160"},{"timestamp":"2026-10-15T08:59:59.000Z","value":"632884100571452998488803642"},{"timestamp":"2026-10-15T09:29:59.000Z","value":"632669502177817083623008176"},{"timestamp":"2026-10-15T09:59:59.000Z","value":"632506148172684839953355166"},{"timestamp":"2026-10-15T10:29:59.000Z","value":"632124565516922879320970040"},{"timestamp":"2026-10-15T10:59:59.000Z","value":"631951208669742593174197070"},{"timestamp":"2026-10-15T11:29:59.000Z","value":"631744504936720595971892618"},{"timestamp":"2026-10-15T11:59:59.000Z","value":"581607264673296525668529990"},{"timestamp":"2026-10-15T12:29:59.000Z","value":"581406487972449263606800902"},{"timestamp":"2026-10-15T12:59:59.000Z","value":"580413296451359229061009738"},{"timestamp":"2026-10-15T13:29:59.000Z","value":"580248762406936196331900562"},{"timestamp":"2026-10-15T13:59:59.000Z","value":"580238594156516603580329450"},{"timestamp":"2026-10-15T14:29:59.000Z","value":"580171966902690005341033928"},{"timestamp":"2026-10-15T14:59:59.000Z","value":"580173343394021897416662198"},{"timestamp":"2026-10-15T15:29:59.000Z","value":"580174249556130074505504870"},{"timestamp":"2026-10-15T15:59:59.000Z","value":"581301945718897772703377116"},{"timestamp":"2026-10-15T16:29:59.000Z","value":"582994326543193196114124298"},{"timestamp":"2026-10-15T16:59:59.000Z","value":"582012580717468841243804712"},{"timestamp":"2026-10-15T17:29:59.000Z","value":"582013966628521618424551322"},{"timestamp":"2026-10-15T17:59:59.000Z","value":"582029036302695529414508566"},{"timestamp":"2026-10-15T18:29:59.000Z","value":"581867127318772784998700786"},{"timestamp":"2026-10-15T18:59:59.000Z","value":"581366294953886863780279070"},{"timestamp":"2026-10-15T19:29:59.000Z","value":"581083646153484896541580934"},{"timestamp":"2026-10-15T19:59:59.000Z","value":"580981078784580800172706604"},{"timestamp":"2026-10-15T20:29:59.000Z","value":"580982867484775719852879536"},{"timestamp":"2026-10-15T20:59:59.000Z","value":"580984557591562730217996884"},{"timestamp":"2026-10-15T21:29:59.000Z","value":"579456620746367390805198818"},{"timestamp":"2026-10-15T21:59:59.000Z","value":"579457993463579798530024684"},{"timestamp":"2026-10-15T22:29:59.000Z","value":"579459366180792206254850548"},{"timestamp":"2026-10-15T22:59:59.000Z","value":"579406703754868474189027572"},{"timestamp":"2026-10-15T23:29:59.000Z","value":"579383885170414245454212568"},{"timestamp":"2026-10-15T23:59:59.000Z","value":"579385274340608230160039492"},{"timestamp":"2026-10-16T00:29:59.000Z","value":"579386646656061227974416162"},{"timestamp":"2026-10-16T00:59:59.000Z","value":"579600890643523081673867144"},{"timestamp":"2026-10-16T01:29:59.000Z","value":"578574030248679176111494906"},{"timestamp":"2026-10-16T01:59:59.000Z","value":"578579303781376593432207744"},{"timestamp":"2026-10-16T02:29:59.000Z","value":"578580671928406569156870354"},{"timestamp":"2026-10-16T02:59:59.000Z","value":"578572137758225659158821008"},{"timestamp":"2026-10-16T03:29:59.000Z","value":"578555405635938809895679894"},{"timestamp":"2026-10-16T03:59:59.000Z","value":"577804845423461317526988896"},{"timestamp":"2026-10-16T04:29:59.000Z","value":"577806209564000239833419482"},{"timestamp":"2026-10-16T04:59:59.000Z","value":"578143147660811061731314690"},{"timestamp":"2026-10-16T05:29:59.000Z","value":"578144513525180519736258674"},{"timestamp":"2026-10-16T05:59:59.000Z","value":"578145879389549977741202658"},{"timestamp":"2026-10-16T06:29:59.000Z","value":"577646244321187580899415362"},{"timestamp":"2026-10-16T06:59:59.000Z","value":"577647642591994885794357470"},{"timestamp":"2026-10-16T07:29:59.000Z","value":"577983865416403697551130134"},{"timestamp":"2026-10-16T07:59:59.000Z","value":"577985230427488955343886504"},{"timestamp":"2026-10-16T08:29:59.000Z","value":"577986595438574213136642874"},{"timestamp":"2026-10-16T08:59:59.000Z","value":"574273237963923299961222720"},{"timestamp":"2026-10-16T09:29:59.000Z","value":"574274583892538697736886386"},{"timestamp":"2026-10-16T09:59:59.000Z","value":"574275849075527703470949598"},{"timestamp":"2026-10-16T10:29:59.000Z","value":"574344570952990019774203084"},{"timestamp":"2026-10-16T10:59:59.000Z","value":"574345917227298990679805284"},{"timestamp":"2026-10-16T11:29:59.000Z","value":"574301408482000846027508174"},{"timestamp":"2026-10-16T11:59:59.000Z","value":"574302754520753784179638146"},{"timestamp":"2026-10-16T12:29:59.000Z","value":"574304100559506722331768120"},{"timestamp":"2026-10-16T13:00:00.000Z","value":"574305447346058967671760386"},{"timestamp":"2026-10-16T13:29:59.000Z","value":"574306792637012598636028064"},{"timestamp":"2026-10-16T13:59:59.000Z","value":"574307132323930774448834226"},{"timestamp":"2026-10-16T14:29:59.000Z","value":"574308478357514122942693642"},{"timestamp":"2026-10-16T14:59:59.000Z","value":"574308887692465452461126622"},{"timestamp":"2026-10-16T15:29:59.000Z","value":"574310233721237013925072586"},{"timestamp":"2026-10-16T15:59:59.000Z","value":"574311579750008575389018548"},{"timestamp":"2026-10-16T16:29:59.000Z","value":"574306553765659698168365776"},{"timestamp":"2026-10-16T16:59:59.000Z","value":"574307899761698475921025936"},{"timestamp":"2026-10-16T17:29:59.000Z","value":"574343122269813597830741150"},{"timestamp":"2026-10-16T17:59:59.000Z","value":"574344429621628210942188770"},{"timestamp":"2026-10-16T18:29:59.000Z","value":"574392923205884927970635546"},{"timestamp":"2026-10-16T18:59:59.000Z","value":"574394269634752181876166730"},{"timestamp":"2026-10-16T19:29:59.000Z","value":"574395616063619435781697914"},{"timestamp":"2026-10-16T19:59:59.000Z","value":"574396962492486689687229098"},{"timestamp":"2026-10-16T20:29:59.000Z","value":"574398308921353943592760282"},{"timestamp":"2026-10-16T20:59:59.000Z","value":"574589634965601096739482944"},{"timestamp":"2026-10-16T21:29:59.000Z","value":"574590981368416778937293450"},{"timestamp":"2026-10-16T21:59:59.000Z","value":"574523988296700760334812252"},{"timestamp":"2026-10-16T22:29:59.000Z","value":"574525335350421927891206634"},{"timestamp":"2026-10-16T22:59:59.000Z","value":"574526682404143095447601016"},{"timestamp":"2026-10-16T23:29:59.000Z","value":"574529230621089980925760810"},{"timestamp":"2026-10-16T23:59:59.000Z","value":"574530577680981490946743656"},{"timestamp":"2026-10-17T00:29:59.000Z","value":"574531924740873000967726502"},{"timestamp":"2026-10-17T00:59:59.000Z","value":"574533271800764510988709348"},{"timestamp":"2026-10-17T01:29:59.000Z","value":"574534618860656021009692194"},{"timestamp":"2026-10-17T01:59:59.000Z","value":"574535965920547531030675040"},{"timestamp":"2026-10-17T02:29:59.000Z","value":"574537312980439041051657886"},{"timestamp":"2026-10-17T02:59:59.000Z","value":"574538660040330551072640732"},{"timestamp":"2026-10-17T03:29:59.000Z","value":"574564997220607677509250936"},{"timestamp":"2026-10-17T03:59:59.000Z","value":"574554524643874822625720778"},{"timestamp":"2026-10-17T04:29:59.000Z","value":"574527981541759008785088170"},{"timestamp":"2026-10-17T04:59:59.000Z","value":"574529328526034876938497934"},{"timestamp":"2026-10-17T05:29:59.000Z","value":"574530675510310745091907698"},{"timestamp":"2026-10-17T05:59:59.000Z","value":"574532022494586613245317462"},{"timestamp":"2026-10-17T06:29:59.000Z","value":"574533369478862481398727226"},{"timestamp":"2026-10-17T06:59:59.000Z","value":"574534716463138349552136990"},{"timestamp":"2026-10-17T07:29:59.000Z","value":"574536063447414217705546754"},{"timestamp":"2026-10-17T07:59:59.000Z","value":"574537710422867272645263944"},{"timestamp":"2026-10-17T08:29:59.000Z","value":"574539057408684185318930704"},{"timestamp":"2026-10-17T08:59:59.000Z","value":"574540404394501097992597464"},{"timestamp":"2026-10-17T09:29:59.000Z","value":"574549042151189860213023216"},{"timestamp":"2026-10-17T09:59:59.000Z","value":"574550389174459244973797032"},{"timestamp":"2026-10-17T10:29:59.000Z","value":"574551736197728629734570848"},{"timestamp":"2026-10-17T10:59:59.000Z","value":"574553083220998014495344662"},{"timestamp":"2026-10-17T11:29:59.000Z","value":"574554430244267399256118478"},{"timestamp":"2026-10-17T11:59:59.000Z","value":"574534169291233554650780570"},{"timestamp":"2026-10-17T12:29:59.000Z","value":"574535516203503467463333004"},{"timestamp":"2026-10-17T12:59:59.000Z","value":"574536863115773380275885438"},{"timestamp":"2026-10-17T13:29:59.000Z","value":"574506708246152572213609784"},{"timestamp":"2026-10-17T13:59:59.000Z","value":"574533055135352569584761794"},{"timestamp":"2026-10-17T14:29:59.000Z","value":"574534402014223737131359636"},{"timestamp":"2026-10-17T14:59:59.000Z","value":"574535748893094904677957480"},{"timestamp":"2026-10-17T15:29:59.000Z","value":"574537125772106397566994582"},{"timestamp":"2026-10-17T15:59:59.000Z","value":"574538472651131674702604424"},{"timestamp":"2026-10-17T16:29:59.000Z","value":"574539819530156951838214266"},{"timestamp":"2026-10-17T16:59:59.000Z","value":"574541166409182228973824110"},{"timestamp":"2026-10-17T17:29:59.000Z","value":"574542513288207506109433952"},{"timestamp":"2026-10-17T17:59:59.000Z","value":"574543860167232783245043794"},{"timestamp":"2026-10-17T18:29:59.000Z","value":"574545207046258060380653638"},{"timestamp":"2026-10-17T18:59:59.000Z","value":"574546553925283337516263480"},{"timestamp":"2026-10-17T19:29:59.000Z","value":"574547496698734704716222358"},{"timestamp":"2026-10-17T19:59:59.000Z","value":"574548734281218988230416298"},{"timestamp":"2026-10-17T20:29:59.000Z","value":"574550081157606937364811740"},{"timestamp":"2026-10-17T20:59:59.000Z","value":"574551428033994886499207180"},{"timestamp":"2026-10-17T21:29:59.000Z","value":"574548191836009747535193910"},{"timestamp":"2026-10-17T21:59:59.000Z","value":"574552788924171951285631992"},{"timestamp":"2026-10-17T22:29:59.000Z","value":"574554135793713146147347498"},{"timestamp":"2026-10-17T22:59:59.000Z","value":"574555482663254341009063004"},{"timestamp":"2026-10-17T23:29:59.000Z","value":"574546979370066133947012278"},{"timestamp":"2026-10-17T23:59:59.000Z","value":"574548326189007215806294784"},{"timestamp":"2026-10-18T00:29:59.000Z","value":"574549673007948297665577290"},{"timestamp":"2026-10-18T00:59:59.000Z","value":"574551019826889379524859796"},{"timestamp":"2026-10-18T01:29:59.000Z","value":"574552366645830461384142302"},{"timestamp":"2026-10-18T01:59:59.000Z","value":"574553713464771543243424808"},{"timestamp":"2026-10-18T02:29:59.000Z","value":"574557072988869327175361886"},{"timestamp":"2026-10-18T02:59:59.000Z","value":"574558419846105475222619762"},{"timestamp":"2026-10-18T03:29:59.000Z","value":"574559766703341623269877638"},{"timestamp":"2026-10-18T03:59:59.000Z","value":"574560923285247732542238642"},{"timestamp":"2026-10-18T04:29:59.000Z","value":"574562477041364618091471756"},{"timestamp":"2026-10-18T04:59:59.000Z","value":"574419320514791241443912250"},{"timestamp":"2026-10-18T05:29:59.000Z","value":"574420666629788432132874474"},{"timestamp":"2026-10-18T05:59:59.000Z","value":"574422012744801482477798318"},{"timestamp":"2026-10-18T06:29:59.000Z","value":"574423358859814532822722164"},{"timestamp":"2026-10-18T06:59:59.000Z","value":"574424704974827583167646008"},{"timestamp":"2026-10-18T07:29:59.000Z","value":"574426051089840633512569852"},{"timestamp":"2026-10-18T07:59:59.000Z","value":"574427397204853683857493696"},{"timestamp":"2026-10-18T08:29:59.000Z","value":"574430243313907803151426276"},{"timestamp":"2026-10-18T08:59:59.000Z","value":"574407079954967258044047814"},{"timestamp":"2026-10-18T09:29:59.000Z","value":"574408425951781063666424662"},{"timestamp":"2026-10-18T09:59:59.000Z","value":"574404127808408999086551806"},{"timestamp":"2026-10-18T10:29:59.000Z","value":"574405473776229013154471174"},{"timestamp":"2026-10-18T10:59:59.000Z","value":"574412462327092790286288974"},{"timestamp":"2026-10-18T11:29:59.000Z","value":"574413808323898536845311180"},{"timestamp":"2026-10-18T11:59:59.000Z","value":"574415154320704283404333386"},{"timestamp":"2026-10-18T12:29:59.000Z","value":"574416500317510029963355590"},{"timestamp":"2026-10-18T12:59:59.000Z","value":"574417846314315776522377796"},{"timestamp":"2026-10-18T13:29:59.000Z","value":"574419192311121523081400000"},{"timestamp":"2026-10-18T13:59:59.000Z","value":"574263332463547866003869928"},{"timestamp":"2026-10-18T14:29:59.000Z","value":"574264677652790912881455862"},{"timestamp":"2026-10-18T14:59:59.000Z","value":"574266022842033959759041794"},{"timestamp":"2026-10-18T15:29:59.000Z","value":"574266117676806833106774078"},{"timestamp":"2026-10-18T15:59:59.000Z","value":"574267375332729120259223264"},{"timestamp":"2026-10-18T16:29:59.000Z","value":"574268720515099505763106756"},{"timestamp":"2026-10-18T16:59:59.000Z","value":"574271765670351689725350274"},{"timestamp":"2026-10-18T17:29:59.000Z","value":"574273110861454797830324754"},{"timestamp":"2026-10-18T17:59:59.000Z","value":"574274456052557905935299232"},{"timestamp":"2026-10-18T18:29:59.000Z","value":"574280955304957208643156700"},{"timestamp":"2026-10-18T18:59:59.000Z","value":"574282300522536534948611922"},{"timestamp":"2026-10-18T19:30:00.000Z","value":"574283646487458960879792396"},{"timestamp":"2026-10-18T19:59:59.000Z","value":"574287321650656984053715100"},{"timestamp":"2026-10-18T20:29:59.000Z","value":"574288666880209022171978366"},{"timestamp":"2026-10-18T20:59:59.000Z","value":"574290012109761060290241634"},{"timestamp":"2026-10-18T21:29:59.000Z","value":"574291457329602738391326928"},{"timestamp":"2026-10-18T21:59:59.000Z","value":"574292802559668423769767190"},{"timestamp":"2026-10-18T22:29:59.000Z","value":"574284145460933396069526958"},{"timestamp":"2026-10-18T22:59:59.000Z","value":"574285490639617320680270836"},{"timestamp":"2026-10-18T23:29:59.000Z","value":"574166340443840094255995152"},{"timestamp":"2026-10-18T23:59:59.000Z","value":"574167685003542890045246504"},{"timestamp":"2026-10-19T00:29:59.000Z","value":"574169019563225366199798494"},{"timestamp":"2026-10-19T00:59:59.000Z","value":"574170364122876792126045846"},{"timestamp":"2026-10-19T01:29:59.000Z","value":"574169938733415347760999502"},{"timestamp":"2026-10-19T01:59:59.000Z","value":"574171308563334595851851004"},{"timestamp":"2026-10-19T02:29:59.000Z","value":"574172707924304332559554634"},{"timestamp":"2026-10-19T02:59:59.000Z","value":"574172228782571840768815216"},{"timestamp":"2026-10-19T03:29:59.000Z","value":"574173603314323573768076732"},{"timestamp":"2026-10-19T03:59:59.000Z","value":"574174947856080014101812246"},{"timestamp":"2026-10-19T04:29:59.000Z","value":"574176346831444173977879240"},{"timestamp":"2026-10-19T04:59:59.000Z","value":"574168432632661237684849632"},{"timestamp":"2026-10-19T05:29:59.000Z","value":"574142019042715580813846198"},{"timestamp":"2026-10-19T05:59:59.000Z","value":"574143363394597424864936884"},{"timestamp":"2026-10-19T06:29:59.000Z","value":"574144707746479268916027572"},{"timestamp":"2026-10-19T06:59:59.000Z","value":"574146052098361112967118260"},{"timestamp":"2026-10-19T07:29:59.000Z","value":"574152010067976216256867418"},{"timestamp":"2026-10-19T07:59:59.000Z","value":"574153354443558139202456134"},{"timestamp":"2026-10-19T08:29:59.000Z","value":"574154698819140062148044848"},{"timestamp":"2026-10-19T08:59:59.000Z","value":"574156043193322042136200954"},{"timestamp":"2026-10-19T09:29:59.000Z","value":"574157387568895046667373542"},{"timestamp":"2026-10-19T09:59:59.000Z","value":"574154593446870668669725384"},{"timestamp":"2026-10-19T10:29:59.000Z","value":"574201592371851837988869628"},{"timestamp":"2026-10-19T10:59:59.000Z","value":"574202936960701281676727680"},{"timestamp":"2026-10-19T11:29:59.000Z","value":"574204281549550725364585734"},{"timestamp":"2026-10-19T11:59:59.000Z","value":"574205626138400169052443788"},{"timestamp":"2026-10-19T12:29:59.000Z","value":"574206970727249612740301842"},{"timestamp":"2026-10-19T12:59:59.000Z","value":"574208311547726945959738658"},{"timestamp":"2026-10-19T13:29:59.000Z","value":"574209656136557031664723654"},{"timestamp":"2026-10-19T13:59:59.000Z","value":"574211000725387117369708650"},{"timestamp":"2026-10-19T14:29:59.000Z","value":"574215408089342117319470948"},{"timestamp":"2026-10-19T14:59:59.000Z","value":"574216752673919054670909622"},{"timestamp":"2026-10-19T15:29:59.000Z","value":"574669353251552335663303100"},{"timestamp":"2026-10-19T15:59:59.000Z","value":"574620697914970091987778342"},{"timestamp":"2026-10-19T16:29:59.000Z","value":"574622044580758790232140402"},{"timestamp":"2026-10-19T16:59:59.000Z","value":"574623391246547488476502460"},{"timestamp":"2026-10-19T17:29:59.000Z","value":"574624737912336186720864520"},{"timestamp":"2026-10-19T17:59:59.000Z","value":"574626084578124884965226580"},{"timestamp":"2026-10-19T18:29:59.000Z","value":"574627431243913583209588640"},{"timestamp":"2026-10-19T18:59:59.000Z","value":"574628777906436668136580748"},{"timestamp":"2026-10-19T19:29:59.000Z","value":"574630124572225349649778428"},{"timestamp":"2026-10-19T19:59:59.000Z","value":"574631471238014031162976106"},{"timestamp":"2026-10-19T20:29:59.000Z","value":"574632520530826148255136818"},{"timestamp":"2026-10-19T20:59:59.000Z","value":"574633336749675683264131190"},{"timestamp":"2026-10-19T21:29:59.000Z","value":"574634615919208211086266730"},{"timestamp":"2026-10-19T21:59:59.000Z","value":"574635962580397709456497118"},{"timestamp":"2026-10-19T22:29:59.000Z","value":"574635159263320281227306140"},{"timestamp":"2026-10-19T22:59:59.000Z","value":"574636505913465393892429928"},{"timestamp":"2026-10-19T23:29:59.000Z","value":"574637852563610506557553716"},{"timestamp":"2026-10-19T23:59:59.000Z","value":"574639199213755619222677502"},{"timestamp":"2026-10-20T00:29:59.000Z","value":"574640545863900731887801290"},{"timestamp":"2026-10-20T00:59:59.000Z","value":"574641892514045844552925078"},{"timestamp":"2026-10-20T01:29:59.000Z","value":"574643126420389102304492218"},{"timestamp":"2026-10-20T01:59:59.000Z","value":"574644473069955052671780146"},{"timestamp":"2026-10-20T02:29:59.000Z","value":"574645909274962322772519634"},{"timestamp":"2026-10-20T02:59:59.000Z","value":"574647255924988316384583720"},{"timestamp":"2026-10-20T03:29:59.000Z","value":"574648602575014309996647804"},{"timestamp":"2026-10-20T03:59:59.000Z","value":"574649949225040303608711890"},{"timestamp":"2026-10-20T04:29:59.000Z","value":"574651295875066297220775976"},{"timestamp":"2026-10-20T04:59:59.000Z","value":"574652642525092290832840062"},{"timestamp":"2026-10-20T05:29:59.000Z","value":"574654064165271517435742794"},{"timestamp":"2026-10-20T05:59:59.000Z","value":"574655485806040134620726034"},{"timestamp":"2026-10-20T06:29:59.000Z","value":"574656832456836573438124110"},{"timestamp":"2026-10-20T06:59:59.000Z","value":"574658179107633012255522188"},{"timestamp":"2026-10-20T07:29:59.000Z","value":"574659525758429451072920266"},{"timestamp":"2026-10-20T07:59:59.000Z","value":"574660872409225889890318344"},{"timestamp":"2026-10-20T08:29:59.000Z","value":"574662219060022328707716420"},{"timestamp":"2026-10-20T08:59:59.000Z","value":"574666577974853344200878994"},{"timestamp":"2026-10-20T09:29:59.000Z","value":"574667924641123720811588470"},{"timestamp":"2026-10-20T09:59:59.000Z","value":"574669271307394097422297944"},{"timestamp":"2026-10-20T10:29:59.000Z","value":"574670617973664474033007418"},{"timestamp":"2026-10-20T10:59:59.000Z","value":"574671964639934850643716894"},{"timestamp":"2026-10-20T11:29:59.000Z","value":"574673311306205227254426368"},{"timestamp":"2026-10-20T11:59:59.000Z","value":"574674657972475603865135842"},{"timestamp":"2026-10-20T12:29:59.000Z","value":"574676004638745980475845318"},{"timestamp":"2026-10-20T12:59:59.000Z","value":"574677351305016357086554792"},{"timestamp":"2026-10-20T13:29:59.000Z","value":"574678697971286733697264268"},{"timestamp":"2026-10-20T13:59:59.000Z","value":"574680044637557110307973742"},{"timestamp":"2026-10-20T14:29:59.000Z","value":"574678020900072337089469894"},{"timestamp":"2026-10-20T14:59:59.000Z","value":"574677217792241008779340334"},{"timestamp":"2026-10-20T15:30:00.000Z","value":"574681783664873777773276756"},{"timestamp":"2026-10-20T15:59:59.000Z","value":"574662409651717590568935506"},{"timestamp":"2026-10-20T16:29:59.000Z","value":"574663756199726377325260440"},{"timestamp":"2026-10-20T16:59:59.000Z","value":"574665102747735164081585374"},{"timestamp":"2026-10-20T17:29:59.000Z","value":"574666453112814299522027448"},{"timestamp":"2026-10-20T17:59:59.000Z","value":"574667799660842694488965118"},{"timestamp":"2026-10-20T18:29:59.000Z","value":"574669146208871089455902788"},{"timestamp":"2026-10-20T18:59:59.000Z","value":"574670492756899484422840458"},{"timestamp":"2026-10-20T19:29:59.000Z","value":"574671839304927879389778130"},{"timestamp":"2026-10-20T19:59:59.000Z","value":"574673185843434380698222434"},{"timestamp":"2026-10-20T20:29:59.000Z","value":"574674532391462775665160106"},{"timestamp":"2026-10-20T20:59:59.000Z","value":"574675878939491170632097776"},{"timestamp":"2026-10-20T21:29:59.000Z","value":"574677225487519565599035446"},{"timestamp":"2026-10-20T21:59:59.000Z","value":"574676472404992391982131760"},{"timestamp":"2026-10-20T22:29:59.000Z","value":"574677818942235030786722220"},{"timestamp":"2026-10-20T22:59:59.000Z","value":"574679400930063606805813926"},{"timestamp":"2026-10-20T23:29:59.000Z","value":"574680747468515749034833566"},{"timestamp":"2026-10-20T23:59:59.000Z","value":"574682094006967891263853206"},{"timestamp":"2026-10-21T00:29:59.000Z","value":"574683440545420033492872846"},{"timestamp":"2026-10-21T00:59:59.000Z","value":"574679246913398225604473972"},{"timestamp":"2026-10-21T01:29:59.000Z","value":"574680593423390617246401060"},{"timestamp":"2026-10-21T01:59:59.000Z","value":"574681939933383008888328146"},{"timestamp":"2026-10-21T02:29:59.000Z","value":"574683286443375400530255234"},{"timestamp":"2026-10-21T02:59:59.000Z","value":"574684632953367792172182320"},{"timestamp":"2026-10-21T03:29:59.000Z","value":"574685979463360183814109408"},{"timestamp":"2026-10-21T03:59:59.000Z","value":"574687325973352575456036494"},{"timestamp":"2026-10-21T04:29:59.000Z","value":"574688722483461976230361580"},{"timestamp":"2026-10-21T04:59:59.000Z","value":"574690068993711217187308668"},{"timestamp":"2026-10-21T05:29:59.000Z","value":"574691460483980996957037266"},{"timestamp":"2026-10-21T05:59:59.000Z","value":"574692806994461299557776344"},{"timestamp":"2026-10-21T06:29:59.000Z","value":"574694153504941602158515424"},{"timestamp":"2026-10-21T06:59:59.000Z","value":"574695500015421904759254502"},{"timestamp":"2026-10-21T07:29:59.000Z","value":"574696846525902207359993582"},{"timestamp":"2026-10-21T07:59:59.000Z","value":"574698341332198397551903928"},{"timestamp":"2026-10-21T08:30:00.000Z","value":"574697561399787652171086676"},{"timestamp":"2026-10-21T08:59:59.000Z","value":"574698907152046664859198826"},{"timestamp":"2026-10-21T09:29:59.000Z","value":"574700253652294647777263600"},{"timestamp":"2026-10-21T09:59:59.000Z","value":"574601709145570860361042658"},{"timestamp":"2026-10-21T10:29:59.000Z","value":"574603055132749063685581174"},{"timestamp":"2026-10-21T10:59:59.000Z","value":"574604401119927267010119688"},{"timestamp":"2026-10-21T11:29:59.000Z","value":"574605647137049669334701344"},{"timestamp":"2026-10-21T11:59:59.000Z","value":"574606993123714328560021748"},{"timestamp":"2026-10-21T12:29:59.000Z","value":"574608339110378987785342152"},{"timestamp":"2026-10-21T12:59:59.000Z","value":"574609685096772335015725192"},{"timestamp":"2026-10-21T13:29:59.000Z","value":"574607518686287582037527216"},{"timestamp":"2026-10-21T13:59:59.000Z","value":"574608864654909168211459632"},{"timestamp":"2026-10-21T14:29:59.000Z","value":"574610210623530754385392048"},{"timestamp":"2026-10-21T14:59:59.000Z","value":"574609758582487405023827900"},{"timestamp":"2026-10-21T15:29:59.000Z","value":"574621364541181685457747098"},{"timestamp":"2026-10-21T15:59:59.000Z","value":"574572716311590454905279820"},{"timestamp":"2026-10-21T16:29:59.000Z","value":"574575019055718396302526658"},{"timestamp":"2026-10-21T16:59:59.000Z","value":"574576364815905504457592326"},{"timestamp":"2026-10-21T17:29:59.000Z","value":"574577708411479142654123412"},{"timestamp":"2026-10-21T17:59:59.000Z","value":"574579054171655132033506248"},{"timestamp":"2026-10-21T18:29:59.000Z","value":"574580399931831121412889082"},{"timestamp":"2026-10-21T18:59:59.000Z","value":"574581745692007110792271918"},{"timestamp":"2026-10-21T19:29:59.000Z","value":"574583091452183100171654752"},{"timestamp":"2026-10-21T19:59:59.000Z","value":"574584437212359089551037586"},{"timestamp":"2026-10-21T20:29:59.000Z","value":"574585782972535078930420422"},{"timestamp":"2026-10-21T20:59:59.000Z","value":"574587233279204694808005046"},{"timestamp":"2026-10-21T21:29:59.000Z","value":"574088667214417061103137458"},{"timestamp":"2026-10-21T21:59:59.000Z","value":"574090010407100663974112170"},{"timestamp":"2026-10-21T22:29:59.000Z","value":"574091353599784266845086882"},{"timestamp":"2026-10-21T22:59:59.000Z","value":"574093853823361161165130752"},{"timestamp":"2026-10-21T23:29:59.000Z","value":"574097345925100221402013052"},{"timestamp":"2026-10-21T23:59:59.000Z","value":"574101927107778690793886906"},{"timestamp":"2026-10-22T00:29:59.000Z","value":"574103270334078158203035492"},{"timestamp":"2026-10-22T00:59:59.000Z","value":"574105296552165016679198214"},{"timestamp":"2026-10-22T01:29:59.000Z","value":"574106626219087608755990978"},{"timestamp":"2026-10-22T01:59:59.000Z","value":"574108261931737961470053662"},{"timestamp":"2026-10-22T02:29:59.000Z","value":"574112706146393636042126574"},{"timestamp":"2026-10-22T02:59:59.000Z","value":"574114049393564068628841570"},{"timestamp":"2026-10-22T03:29:59.000Z","value":"574105392609413154189506564"},{"timestamp":"2026-10-22T03:59:59.000Z","value":"573837195988590773474430218"},{"timestamp":"2026-10-22T04:29:59.000Z","value":"573648537689815006425802388"},{"timestamp":"2026-10-22T04:59:59.000Z","value":"573647541212153722251878462"},{"timestamp":"2026-10-22T05:29:59.000Z","value":"573648526650775466838510222"},{"timestamp":"2026-10-22T05:59:59.000Z","value":"573300274850506665170387614"},{"timestamp":"2026-10-22T06:29:59.000Z","value":"573301693865992127595823398"},{"timestamp":"2026-10-22T06:59:59.000Z","value":"573303062867025655871021080"},{"timestamp":"2026-10-22T07:29:59.000Z","value":"573304401893061169740987718"},{"timestamp":"2026-10-22T07:59:59.000Z","value":"573305740919077937223149674"},{"timestamp":"2026-10-22T08:29:59.000Z","value":"573307079945113451093116312"},{"timestamp":"2026-10-22T08:59:59.000Z","value":"573308418971148964963082952"},{"timestamp":"2026-10-22T09:29:59.000Z","value":"573309757997184478833049590"},{"timestamp":"2026-10-22T09:59:59.000Z","value":"573311097023219992703016230"},{"timestamp":"2026-10-22T10:29:59.000Z","value":"573312436049255506572982868"},{"timestamp":"2026-10-22T10:59:59.000Z","value":"573314775078521614049645506"},{"timestamp":"2026-10-22T11:29:59.000Z","value":"573316114109694114220012146"},{"timestamp":"2026-10-22T11:59:59.000Z","value":"573317453140866614390378784"},{"timestamp":"2026-10-22T12:29:59.000Z","value":"573318792172033799314907384"},{"timestamp":"2026-10-22T12:59:59.000Z","value":"573320131203206299485274022"},{"timestamp":"2026-10-22T13:29:59.000Z","value":"573321470234378799655640662"},{"timestamp":"2026-10-22T13:59:59.000Z","value":"573312807996398987588653644"},{"timestamp":"2026-10-22T14:29:59.000Z","value":"573314146976195364510158452"},{"timestamp":"2026-10-22T14:59:59.000Z","value":"573317485966054526817891258"},{"timestamp":"2026-10-22T15:29:59.000Z","value":"573322044128670013151315862"},{"timestamp":"2026-10-22T15:59:59.000Z","value":"573323383135277172557484820"},{"timestamp":"2026-10-22T16:29:59.000Z","value":"573324722141884331963653778"},{"timestamp":"2026-10-22T16:59:59.000Z","value":"573326161138767719451962364"},{"timestamp":"2026-10-22T17:29:59.000Z","value":"573327500145888526118308320"},{"timestamp":"2026-10-22T17:59:59.000Z","value":"573328839153009332784654274"},{"timestamp":"2026-10-22T18:29:59.000Z","value":"573327670054421237495023470"},{"timestamp":"2026-10-22T18:59:59.000Z","value":"573329009036748672382512196"},{"timestamp":"2026-10-22T19:29:59.000Z","value":"573330348030985353335537250"},{"timestamp":"2026-10-22T19:59:59.000Z","value":"573331687025222034288562302"},{"timestamp":"2026-10-22T20:29:59.000Z","value":"573333026019458715241587356"},{"timestamp":"2026-10-22T20:59:59.000Z","value":"573334365013695396194612410"},{"timestamp":"2026-10-22T21:29:59.000Z","value":"573335704007932077147637462"},{"timestamp":"2026-10-22T21:59:59.000Z","value":"573337043002168758100662516"},{"timestamp":"2026-10-22T22:29:59.000Z","value":"573338381996405439053687568"},{"timestamp":"2026-10-22T22:59:59.000Z","value":"573339720990642120006712622"},{"timestamp":"2026-10-22T23:29:59.000Z","value":"573341059984878800959737676"},{"timestamp":"2026-10-22T23:59:59.000Z","value":"573342398979115481912762728"},{"timestamp":"2026-10-23T00:29:59.000Z","value":"573343737973352162865787782"},{"timestamp":"2026-10-23T00:59:59.000Z","value":"573345299968665658887102682"},{"timestamp":"2026-10-23T01:29:59.000Z","value":"573346638964047887785116934"},{"timestamp":"2026-10-23T01:59:59.000Z","value":"573347977959430116683131188"},{"timestamp":"2026-10-23T02:29:59.000Z","value":"573349316954812345581145440"},{"timestamp":"2026-10-23T02:59:59.000Z","value":"573350655950097855507588340"},{"timestamp":"2026-10-23T03:29:59.000Z","value":"573351994945480084405602592"},{"timestamp":"2026-10-23T03:59:59.000Z","value":"573353333940862313303616846"},{"timestamp":"2026-10-23T04:29:59.000Z","value":"573354672935588149507691098"},{"timestamp":"2026-10-23T04:59:59.000Z","value":"573356011930970378405705350"},{"timestamp":"2026-10-23T05:29:59.000Z","value":"573357350926352607303719604"},{"timestamp":"2026-10-23T05:59:59.000Z","value":"573358689921734836201733858"},{"timestamp":"2026-10-23T06:29:59.000Z","value":"573360028917117065099748110"},{"timestamp":"2026-10-23T06:59:59.000Z","value":"573361370302577776839268744"},{"timestamp":"2026-10-23T07:29:59.000Z","value":"573307737106813431132120404"},{"timestamp":"2026-10-23T07:59:59.000Z","value":"573309075819817931984132504"},{"timestamp":"2026-10-23T08:29:59.000Z","value":"573310414532822432836144604"},{"timestamp":"2026-10-23T08:59:59.000Z","value":"573311753245826933688156704"},{"timestamp":"2026-10-23T09:29:59.000Z","value":"573293090489676420411919026"},{"timestamp":"2026-10-23T09:59:59.000Z","value":"573294429099934173396343410"},{"timestamp":"2026-10-23T10:29:59.000Z","value":"573295765092338078469708198"},{"timestamp":"2026-10-23T10:59:59.000Z","value":"573297103702582383630504984"},{"timestamp":"2026-10-23T11:29:59.000Z","value":"573298442312826688791301770"},{"timestamp":"2026-10-23T11:59:59.000Z","value":"573299780923070993952098556"},{"timestamp":"2026-10-23T12:29:59.000Z","value":"573301119533315299112895342"},{"timestamp":"2026-10-23T12:59:59.000Z","value":"573252458107974825628524092"},{"timestamp":"2026-10-23T13:29:59.000Z","value":"573253796461369796433704444"},{"timestamp":"2026-10-23T13:59:59.000Z","value":"573255134814764767238884796"},{"timestamp":"2026-10-23T14:29:59.000Z","value":"573256473168159738044065146"},{"timestamp":"2026-10-23T14:59:59.000Z","value":"573257811521554708849245498"},{"timestamp":"2026-10-23T15:29:59.000Z","value":"573259149988294965928184356"},{"timestamp":"2026-10-23T15:59:59.000Z","value":"573260248487914541527686064"},{"timestamp":"2026-10-23T16:29:59.000Z","value":"573314514994177175138929448"},{"timestamp":"2026-10-23T16:59:59.000Z","value":"573317343622664503114199950"},{"timestamp":"2026-10-23T17:29:59.000Z","value":"573164326500922573923706478"},{"timestamp":"2026-10-23T17:59:59.000Z","value":"573165660798466799423267100"},{"timestamp":"2026-10-23T18:29:59.000Z","value":"573166998637235506371841766"},{"timestamp":"2026-10-23T18:59:59.000Z","value":"573168336476004213320416434"},{"timestamp":"2026-10-23T19:29:59.000Z","value":"573099680933812471257125404"},{"timestamp":"2026-10-23T19:59:59.000Z","value":"573101018413026742455090798"},{"timestamp":"2026-10-23T20:29:59.000Z","value":"573102365891478440090641226"},{"timestamp":"2026-10-23T20:59:59.000Z","value":"573103823350974518024284008"},{"timestamp":"2026-10-23T21:29:59.000Z","value":"573105160830856490535479504"},{"timestamp":"2026-10-23T21:59:59.000Z","value":"573106498310738463046675000"},{"timestamp":"2026-10-23T22:29:59.000Z","value":"573107885790760703822684196"},{"timestamp":"2026-10-23T22:59:59.000Z","value":"573109357231348221653381186"},{"timestamp":"2026-10-23T23:29:59.000Z","value":"573110694712175194164398266"},{"timestamp":"2026-10-23T23:59:59.000Z","value":"573112032193002166675415346"},{"timestamp":"2026-10-24T00:29:59.000Z","value":"573113589153993892911655152"},{"timestamp":"2026-10-24T00:59:59.000Z","value":"573114926635948329074856628"},{"timestamp":"2026-10-24T01:29:59.000Z","value":"573116294108056566693508516"},{"timestamp":"2026-10-24T01:59:59.000Z","value":"573117631590165061075858986"},{"timestamp":"2026-10-24T02:29:59.000Z","value":"573118969072273555458209458"},{"timestamp":"2026-10-24T02:59:59.000Z","value":"573120307154401606365031856"},{"timestamp":"2026-10-24T03:29:59.000Z","value":"573121644636513183036765306"},{"timestamp":"2026-10-24T03:59:59.000Z","value":"573122982118624759708498758"},{"timestamp":"2026-10-24T04:29:59.000Z","value":"573124319600736336380232208"},{"timestamp":"2026-10-24T04:59:59.000Z","value":"573125657082847913051965660"},{"timestamp":"2026-10-24T05:29:59.000Z","value":"573126994564959489723699110"},{"timestamp":"2026-10-24T05:59:59.000Z","value":"573128332047071066395432562"},{"timestamp":"2026-10-24T06:29:59.000Z","value":"573129669529182643067166012"},{"timestamp":"2026-10-24T06:59:59.000Z","value":"573143638353110628291034366"},{"timestamp":"2026-10-24T07:29:59.000Z","value":"573144975900109079068667860"},{"timestamp":"2026-10-24T07:59:59.000Z","value":"573146313447107529846301354"},{"timestamp":"2026-10-24T08:29:59.000Z","value":"573147650994105980623934848"},{"timestamp":"2026-10-24T08:59:59.000Z","value":"573148988541104431401568342"},{"timestamp":"2026-10-24T09:29:59.000Z","value":"573150326088102882179201838"},{"timestamp":"2026-10-24T09:59:59.000Z","value":"573152413631565364292175360"},{"timestamp":"2026-10-24T10:29:59.000Z","value":"573153751182416529110177352"},{"timestamp":"2026-10-24T10:59:59.000Z","value":"573155088733267693928179344"},{"timestamp":"2026-10-24T11:29:59.000Z","value":"573156446274174196360326138"},{"timestamp":"2026-10-24T11:59:59.000Z","value":"573157783825128049534473126"},{"timestamp":"2026-10-24T12:29:59.000Z","value":"573159121376081902708620114"},{"timestamp":"2026-10-24T12:59:59.000Z","value":"573160458927035755882767102"},{"timestamp":"2026-10-24T13:29:59.000Z","value":"573161796477989609056914092"},{"timestamp":"2026-10-24T13:59:59.000Z","value":"573163134028943462231061080"},{"timestamp":"2026-10-24T14:29:59.000Z","value":"573168002908675660063274954"},{"timestamp":"2026-10-24T14:59:59.000Z","value":"573169340477769868696325810"},{"timestamp":"2026-10-24T15:29:59.000Z","value":"573170678046864077329376668"},{"timestamp":"2026-10-24T15:59:59.000Z","value":"573172015615958285962427524"},{"timestamp":"2026-10-24T16:29:59.000Z","value":"573173353185052494595478380"},{"timestamp":"2026-10-24T16:59:59.000Z","value":"573174690754146703228529236"},{"timestamp":"2026-10-24T17:29:59.000Z","value":"573176028323240911861580092"},{"timestamp":"2026-10-24T17:59:59.000Z","value":"573176366082878293374430676"},{"timestamp":"2026-10-24T18:29:59.000Z","value":"573177703646836496840642990"},{"timestamp":"2026-10-24T18:59:59.000Z","value":"577816687823816331649788334"},{"timestamp":"2026-10-24T19:29:59.000Z","value":"577815949654516153230676852"},{"timestamp":"2026-10-24T19:59:59.000Z","value":"577817311031183295476734650"},{"timestamp":"2026-10-24T20:29:59.000Z","value":"577818672407850437722792448"},{"timestamp":"2026-10-24T20:59:59.000Z","value":"577820033784517579968850246"},{"timestamp":"2026-10-24T21:29:59.000Z","value":"577821395161184722214908044"},{"timestamp":"2026-10-24T21:59:59.000Z","value":"577822756537851864460965842"},{"timestamp":"2026-10-24T22:29:59.000Z","value":"577824117914519006707023638"},{"timestamp":"2026-10-24T22:59:59.000Z","value":"577825479291186148953081436"},{"timestamp":"2026-10-24T23:29:59.000Z","value":"577826840667853291199139234"},{"timestamp":"2026-10-24T23:59:59.000Z","value":"577828202044520433445197032"},{"timestamp":"2026-10-25T00:29:59.000Z","value":"577829563421187575691254830"},{"timestamp":"2026-10-25T00:59:59.000Z","value":"577830924797854717937312628"},{"timestamp":"2026-10-25T01:29:59.000Z","value":"577832286174521860183370426"},{"timestamp":"2026-10-25T01:59:59.000Z","value":"577833647551189002429428224"},{"timestamp":"2026-10-25T02:29:59.000Z","value":"577837007858688963747356908"},{"timestamp":"2026-10-25T02:59:59.000Z","value":"577838369245624536566818492"},{"timestamp":"2026-10-25T03:29:59.000Z","value":"577839730632560109386280076"},{"timestamp":"2026-10-25T03:59:59.000Z","value":"577841092019495682205741660"},{"timestamp":"2026-10-25T04:29:58.000Z","value":"577842483780948425864950624"},{"timestamp":"2026-10-25T04:59:59.000Z","value":"577843845924370081354792544"},{"timestamp":"2026-10-25T05:29:59.000Z","value":"577845207311465572682785580"},{"timestamp":"2026-10-25T05:59:59.000Z","value":"577846568698561064010778614"},{"timestamp":"2026-10-25T06:29:59.000Z","value":"577847930085656555338771650"},{"timestamp":"2026-10-25T06:59:59.000Z","value":"577849291472752046666764686"},{"timestamp":"2026-10-25T07:29:59.000Z","value":"577850652859847537994757720"},{"timestamp":"2026-10-25T07:59:59.000Z","value":"577852014246943029322750756"},{"timestamp":"2026-10-25T08:29:59.000Z","value":"577853375634038520650743790"},{"timestamp":"2026-10-25T08:59:59.000Z","value":"577854816451215799546200352"},{"timestamp":"2026-10-25T09:29:59.000Z","value":"577856177838719322055623200"},{"timestamp":"2026-10-25T09:59:59.000Z","value":"577857539226222844565046048"},{"timestamp":"2026-10-25T10:29:59.000Z","value":"577858900613726367074468896"},{"timestamp":"2026-10-25T10:59:59.000Z","value":"577860262001229889583891744"},{"timestamp":"2026-10-25T11:29:59.000Z","value":"577861623388733412093314592"},{"timestamp":"2026-10-25T11:59:59.000Z","value":"577862984776236934602737440"},{"timestamp":"2026-10-25T12:29:59.000Z","value":"577867110720318663631548086"},{"timestamp":"2026-10-25T12:59:59.000Z","value":"577868472122023659684522572"},{"timestamp":"2026-10-25T13:29:59.000Z","value":"577869833523728655737497058"},{"timestamp":"2026-10-25T13:59:59.000Z","value":"577871194925433651790471544"},{"timestamp":"2026-10-25T14:29:59.000Z","value":"577872556327138647843446032"},{"timestamp":"2026-10-25T14:59:59.000Z","value":"577873917728843643896420518"},{"timestamp":"2026-10-25T15:29:59.000Z","value":"577875279130548639949395004"},{"timestamp":"2026-10-25T15:59:59.000Z","value":"577876076424204135683837746"},{"timestamp":"2026-10-25T16:29:59.000Z","value":"577877437823011324682564818"},{"timestamp":"2026-10-25T16:59:59.000Z","value":"577878799221818513681291890"},{"timestamp":"2026-10-25T17:29:59.000Z","value":"577878066208439517450432254"},{"timestamp":"2026-10-25T17:59:59.000Z","value":"577879427596487789267971430"},{"timestamp":"2026-10-25T18:29:59.000Z","value":"578182242120065798248150526"},{"timestamp":"2026-10-25T18:59:59.000Z","value":"577982151864777541380958408"},{"timestamp":"2026-10-25T19:29:59.000Z","value":"577983513766524443238497586"},{"timestamp":"2026-10-25T19:59:59.000Z","value":"577984875668271345096036764"},{"timestamp":"2026-10-25T20:29:59.000Z","value":"577994732186068721890381312"},{"timestamp":"2026-10-25T20:59:59.000Z","value":"577996094131452336950298318"},{"timestamp":"2026-10-25T21:29:59.000Z","value":"577997456076835952010215322"},{"timestamp":"2026-10-25T21:59:59.000Z","value":"577998818022219567070132326"},{"timestamp":"2026-10-25T22:29:59.000Z","value":"578000203434296759001657110"},{"timestamp":"2026-10-25T22:59:59.000Z","value":"578001565379800922095797930"},{"timestamp":"2026-10-25T23:29:59.000Z","value":"578005996352038080127977080"},{"timestamp":"2026-10-25T23:59:59.000Z","value":"578007358313307753660922194"},{"timestamp":"2026-10-26T00:29:58.000Z","value":"578008719517932277375237894"},{"timestamp":"2026-10-26T00:59:59.000Z","value":"578010082235847100726812422"},{"timestamp":"2026-10-26T01:29:59.000Z","value":"578011444197116774259757536"},{"timestamp":"2026-10-26T01:59:59.000Z","value":"578012806158386447792702650"},{"timestamp":"2026-10-26T02:29:59.000Z","value":"578022663871232102347039714"},{"timestamp":"2026-10-26T02:59:59.000Z","value":"578025926070628268760100004"},{"timestamp":"2026-10-26T03:29:59.000Z","value":"578027288085301725652825496"},{"timestamp":"2026-10-26T03:59:59.000Z","value":"578028638586402701919812280"},{"timestamp":"2026-10-26T04:29:59.000Z","value":"578031500593033267519360050"},{"timestamp":"2026-10-26T04:59:59.000Z","value":"578032862615353007518518638"},{"timestamp":"2026-10-26T05:29:59.000Z","value":"578034224637672747517677224"},{"timestamp":"2026-10-26T05:59:59.000Z","value":"578035586659992487516835812"},{"timestamp":"2026-10-26T06:29:59.000Z","value":"578036948682312227515994400"},{"timestamp":"2026-10-26T06:59:59.000Z","value":"578037755388486824696126298"},{"timestamp":"2026-10-26T07:29:59.000Z","value":"578039117407953921577672780"},{"timestamp":"2026-10-26T07:59:59.000Z","value":"578040479427421018459219260"},{"timestamp":"2026-10-26T08:29:59.000Z","value":"578041841446888115340765742"},{"timestamp":"2026-10-26T08:59:59.000Z","value":"578042849161836519651960672"},{"timestamp":"2026-10-26T09:29:59.000Z","value":"578044211179483564729056258"},{"timestamp":"2026-10-26T09:59:59.000Z","value":"578045573197130609806151844"},{"timestamp":"2026-10-26T10:29:59.000Z","value":"578047035574512958739314144"},{"timestamp":"2026-10-26T10:59:59.000Z","value":"578048397592675549763230204"},{"timestamp":"2026-10-26T11:29:59.000Z","value":"578049759610838140787146264"},{"timestamp":"2026-10-26T11:59:59.000Z","value":"578051121629000731811062324"},{"timestamp":"2026-10-26T12:29:59.000Z","value":"578052483647163322834978384"},{"timestamp":"2026-10-26T12:59:59.000Z","value":"578053845665325913858894444"},{"timestamp":"2026-10-26T13:29:59.000Z","value":"578055207683488504882810504"},{"timestamp":"2026-10-26T13:59:59.000Z","value":"578056569701651095906726562"},{"timestamp":"2026-10-26T14:29:59.000Z","value":"578057931719813686930642622"},{"timestamp":"2026-10-26T14:59:59.000Z","value":"578059293737976277954558682"},{"timestamp":"2026-10-26T15:29:59.000Z","value":"578060700375150891230904734"},{"timestamp":"2026-10-26T15:59:59.000Z","value":"578062062393542689467106286"},{"timestamp":"2026-10-26T16:29:59.000Z","value":"578063424411934487703307838"},{"timestamp":"2026-10-26T16:59:59.000Z","value":"578064889245948663532590262"},{"timestamp":"2026-10-26T17:29:59.000Z","value":"578066301255048381806329392"},{"timestamp":"2026-10-26T17:59:59.000Z","value":"578067663274225139463615620"},{"timestamp":"2026-10-26T18:29:59.000Z","value":"578069025293401897120901850"},{"timestamp":"2026-10-26T18:59:59.000Z","value":"578070387312578654778188078"},{"timestamp":"2026-10-26T19:29:59.000Z","value":"578071749331755412435474306"},{"timestamp":"2026-10-26T19:59:59.000Z","value":"578073111350932170092760536"},{"timestamp":"2026-10-26T20:29:59.000Z","value":"578074473370108927750046764"},{"timestamp":"2026-10-26T20:59:59.000Z","value":"578075835389285685407332994"},{"timestamp":"2026-10-26T21:29:59.000Z","value":"578077197408462443064619222"},{"timestamp":"2026-10-26T21:59:59.000Z","value":"578078559427639200721905452"},{"timestamp":"2026-10-26T22:29:59.000Z","value":"576963367138247346963559196"},{"timestamp":"2026-10-26T22:59:59.000Z","value":"576964734893169702212594190"},{"timestamp":"2026-10-26T23:29:59.000Z","value":"576966102648092057461629184"},{"timestamp":"2026-10-26T23:59:59.000Z","value":"576967470403014412710664178"},{"timestamp":"2026-10-27T00:29:59.000Z","value":"576968838157936767959699172"},{"timestamp":"2026-10-27T00:59:59.000Z","value":"576970205912859123208734166"},{"timestamp":"2026-10-27T01:29:59.000Z","value":"576971573667781478457769160"},{"timestamp":"2026-10-27T01:59:59.000Z","value":"576972941422703833706804154"},{"timestamp":"2026-10-27T02:29:59.000Z","value":"576974414177677230622496176"},{"timestamp":"2026-10-27T02:59:59.000Z","value":"576975901883531709786880298"},{"timestamp":"2026-10-27T03:29:59.000Z","value":"576977269639609630104190272"},{"timestamp":"2026-10-27T03:59:59.000Z","value":"576978637395687550421500246"},{"timestamp":"2026-10-27T04:29:59.000Z","value":"576980005151765470738810220"},{"timestamp":"2026-10-27T04:59:59.000Z","value":"576981372907843391056120194"},{"timestamp":"2026-10-27T05:29:59.000Z","value":"576982740663921311373430168"},{"timestamp":"2026-10-27T05:59:59.000Z","value":"576984108419999231690740142"},{"timestamp":"2026-10-27T06:29:59.000Z","value":"576985476176077152008050118"},{"timestamp":"2026-10-27T06:59:59.000Z","value":"576986949677832028544098106"},{"timestamp":"2026-10-27T07:29:59.000Z","value":"576988317434453160299661686"},{"timestamp":"2026-10-27T07:59:59.000Z","value":"576989685191074292055225266"},{"timestamp":"2026-10-27T08:29:59.000Z","value":"576991052947695423810788846"},{"timestamp":"2026-10-27T08:59:59.000Z","value":"576992420704316555566352426"},{"timestamp":"2026-10-27T09:29:59.000Z","value":"576993788460937687321916006"},{"timestamp":"2026-10-27T09:59:59.000Z","value":"576995156217558819077479586"},{"timestamp":"2026-10-27T10:29:59.000Z","value":"576996523974179950833043166"},{"timestamp":"2026-10-27T10:59:59.000Z","value":"576997992366311838275575912"},{"timestamp":"2026-10-27T11:29:59.000Z","value":"577109350968066006945095968"},{"timestamp":"2026-10-27T11:59:59.000Z","value":"577110719290224826890118910"},{"timestamp":"2026-10-27T12:29:59.000Z","value":"577112087612383646835141850"},{"timestamp":"2026-10-27T12:59:59.000Z","value":"577113455927141056310056012"},{"timestamp":"2026-10-27T13:29:59.000Z","value":"577114824249299839001654302"},{"timestamp":"2026-10-27T13:59:59.000Z","value":"577116192571458621693252594"},{"timestamp":"2026-10-27T14:29:59.000Z","value":"577117560893617404384850884"},{"timestamp":"2026-10-27T14:59:59.000Z","value":"577118929215776187076449176"},{"timestamp":"2026-10-27T15:29:59.000Z","value":"577120297537934969768047466"},{"timestamp":"2026-10-27T15:59:59.000Z","value":"577121558143445728984295858"},{"timestamp":"2026-10-27T16:29:59.000Z","value":"577122926465051173460245194"},{"timestamp":"2026-10-27T16:59:59.000Z","value":"577124294786656617936194530"},{"timestamp":"2026-10-27T17:29:59.000Z","value":"577125663108262062412143868"},{"timestamp":"2026-10-27T17:59:59.000Z","value":"577127031429867506888093204"},{"timestamp":"2026-10-27T18:29:59.000Z","value":"577128399751472951364042540"},{"timestamp":"2026-10-27T18:59:59.000Z","value":"577156351159475677321366503"},{"timestamp":"2026-10-27T19:29:59.000Z","value":"577155762886491832565063635"},{"timestamp":"2026-10-27T19:59:59.000Z","value":"577156966333314528988173665"},{"timestamp":"2026-10-27T20:29:59.000Z","value":"577158335084921552550746923"},{"timestamp":"2026-10-27T20:59:59.000Z","value":"577159703836528576113320181"},{"timestamp":"2026-10-27T21:29:59.000Z","value":"577161172563211061788250199"},{"timestamp":"2026-10-27T21:59:59.000Z","value":"577162541315331655540794987"},{"timestamp":"2026-10-27T22:29:59.000Z","value":"579163480734373828915345543"},{"timestamp":"2026-10-27T22:59:59.000Z","value":"579160704568011191730630425"},{"timestamp":"2026-10-27T23:29:59.000Z","value":"579162083570533330684885703"},{"timestamp":"2026-10-27T23:59:59.000Z","value":"579163462573055469639140981"},{"timestamp":"2026-10-28T00:29:59.000Z","value":"579164841575577608593396259"},{"timestamp":"2026-10-28T00:59:59.000Z","value":"579166220578099747547651537"},{"timestamp":"2026-10-28T01:29:59.000Z","value":"579167599580621886501906815"},{"timestamp":"2026-10-28T01:59:59.000Z","value":"579150321802417085269541601"},{"timestamp":"2026-10-28T02:29:59.000Z","value":"579151700709099910940521479"},{"timestamp":"2026-10-28T02:59:59.000Z","value":"579143169768763371793855455"},{"timestamp":"2026-10-28T03:29:59.000Z","value":"579144548624539611366569783"},{"timestamp":"2026-10-28T03:59:59.000Z","value":"579145927480315850939284111"},{"timestamp":"2026-10-28T04:29:59.000Z","value":"579147306336092090511998439"},{"timestamp":"2026-10-28T04:59:59.000Z","value":"579148685191868330084712767"},{"timestamp":"2026-10-28T05:29:59.000Z","value":"579150064047644569657427097"},{"timestamp":"2026-10-28T05:59:58.000Z","value":"579151613960604065379070575"},{"timestamp":"2026-10-28T06:29:59.000Z","value":"579152993583294431463158753"},{"timestamp":"2026-10-28T06:59:59.000Z","value":"579159370873851748959613359"},{"timestamp":"2026-10-28T07:29:59.000Z","value":"579160749756187416330395459"},{"timestamp":"2026-10-28T07:59:59.000Z","value":"579162128638523083701177559"},{"timestamp":"2026-10-28T08:29:59.000Z","value":"579163517519560402292309809"},{"timestamp":"2026-10-28T08:59:59.000Z","value":"579164896401947432832602759"},{"timestamp":"2026-10-28T09:29:59.000Z","value":"579166275284334463372895709"},{"timestamp":"2026-10-28T09:59:59.000Z","value":"579167654166721493913188661"},{"timestamp":"2026-10-28T10:29:59.000Z","value":"579169033049108524453481611"},{"timestamp":"2026-10-28T10:59:59.000Z","value":"579170411931495554993774563"},{"timestamp":"2026-10-28T11:29:59.000Z","value":"579171790813882585534067513"},{"timestamp":"2026-10-28T11:59:59.000Z","value":"579173169696269616074360463"},{"timestamp":"2026-10-28T12:29:59.000Z","value":"579178113157466722748188107"},{"timestamp":"2026-10-28T12:59:59.000Z","value":"579109850293338483017816509"},{"timestamp":"2026-10-28T13:29:59.000Z","value":"579111228836289321949249807"},{"timestamp":"2026-10-28T13:59:59.000Z","value":"579112607379240160880683105"},{"timestamp":"2026-10-28T14:29:59.000Z","value":"579114035793488171633072195"},{"timestamp":"2026-10-28T14:59:59.000Z","value":"579115414336695198184320139"},{"timestamp":"2026-10-28T15:29:59.000Z","value":"579116792879902224735568083"},{"timestamp":"2026-10-28T15:59:59.000Z","value":"579118171418970169627011993"},{"timestamp":"2026-10-28T16:29:59.000Z","value":"579119549962177174967643503"},{"timestamp":"2026-10-28T16:59:59.000Z","value":"579120928505384180308275011"},{"timestamp":"2026-10-28T17:29:59.000Z","value":"579122307048591185648906521"},{"timestamp":"2026-10-28T18:00:00.000Z","value":"579123686357655528214727269"},{"timestamp":"2026-10-28T18:29:59.000Z","value":"579125064135005196330169539"},{"timestamp":"2026-10-28T18:59:59.000Z","value":"579124292960877717291887151"},{"timestamp":"2026-10-28T19:29:59.000Z","value":"579124351676419151567850663"},{"timestamp":"2026-10-28T19:59:59.000Z","value":"579125730201803286101915623"},{"timestamp":"2026-10-28T20:29:59.000Z","value":"579124959013455218486157719"},{"timestamp":"2026-10-28T20:59:59.000Z","value":"579126337527796356068540475"},{"timestamp":"2026-10-28T21:29:59.000Z","value":"579127716042137493650923231"},{"timestamp":"2026-10-28T21:59:59.000Z","value":"579446513425590881509109205"},{"timestamp":"2026-10-28T22:29:59.000Z","value":"579447765449045705878381601"},{"timestamp":"2026-10-28T22:59:59.000Z","value":"579449150452771445512965805"},{"timestamp":"2026-10-28T23:29:59.000Z","value":"579450535456497185147550007"},{"timestamp":"2026-10-28T23:59:59.000Z","value":"579451920460213654620609131"},{"timestamp":"2026-10-29T00:29:59.000Z","value":"579453305463939394255193333"},{"timestamp":"2026-10-29T00:59:59.000Z","value":"579454690467665133889777535"},{"timestamp":"2026-10-29T01:29:59.000Z","value":"579456025457912430377608561"},{"timestamp":"2026-10-29T01:59:59.000Z","value":"579460820406054725482295521"},{"timestamp":"2026-10-29T02:29:59.000Z","value":"579452194121193777068406585"},{"timestamp":"2026-10-29T02:59:59.000Z","value":"579452292138263196376634855"},{"timestamp":"2026-10-29T03:29:59.000Z","value":"579453618744602308053601447"},{"timestamp":"2026-10-29T03:59:59.000Z","value":"579455003707249297738749535"},{"timestamp":"2026-10-29T04:29:59.000Z","value":"579456388669896287423897625"},{"timestamp":"2026-10-29T04:59:59.000Z","value":"579457773632543277109045715"},{"timestamp":"2026-10-29T05:29:59.000Z","value":"579459158595190266794193805"},{"timestamp":"2026-10-29T05:59:59.000Z","value":"579460543557837256479341893"},{"timestamp":"2026-10-29T06:29:59.000Z","value":"579461928520484246164489983"},{"timestamp":"2026-10-29T06:59:59.000Z","value":"579463313483131235849638073"},{"timestamp":"2026-10-29T07:29:59.000Z","value":"579464698445778225534786161"},{"timestamp":"2026-10-29T07:59:59.000Z","value":"579466083408425215219934251"},{"timestamp":"2026-10-29T08:29:59.000Z","value":"579467468371072204905082341"},{"timestamp":"2026-10-29T08:59:59.000Z","value":"579468853333719194590230429"},{"timestamp":"2026-10-29T09:29:59.000Z","value":"579379216333043552502064151"},{"timestamp":"2026-10-29T09:59:59.000Z","value":"579380600828113318919326437"},{"timestamp":"2026-10-29T10:29:59.000Z","value":"579381985323183085336588723"},{"timestamp":"2026-10-29T10:59:59.000Z","value":"579382366856452877713626869"},{"timestamp":"2026-10-29T11:29:59.000Z","value":"579383751346370462553094763"},{"timestamp":"2026-10-29T11:59:59.000Z","value":"579385135836288047392562657"},{"timestamp":"2026-10-29T12:29:59.000Z","value":"579386520326205632232030551"},{"timestamp":"2026-10-29T12:59:59.000Z","value":"579387904816123217071498447"},{"timestamp":"2026-10-29T13:29:59.000Z","value":"579389289306040801910966341"},{"timestamp":"2026-10-29T13:59:59.000Z","value":"579390673795958386750434235"},{"timestamp":"2026-10-29T14:29:59.000Z","value":"579375471158647613663562249"},{"timestamp":"2026-10-29T14:59:59.000Z","value":"579391682346208535027398565"},{"timestamp":"2026-10-29T15:29:59.000Z","value":"579393066827083002106587497"},{"timestamp":"2026-10-29T15:59:59.000Z","value":"579524443383944755602431633"},{"timestamp":"2026-10-29T16:29:59.000Z","value":"579518173521018133274732015"},{"timestamp":"2026-10-29T16:59:59.000Z","value":"579526477329123284460588741"},{"timestamp":"2026-10-29T17:29:59.000Z","value":"579527545416558299315278147"},{"timestamp":"2026-10-29T17:59:59.000Z","value":"579528653109743433652073441"},{"timestamp":"2026-10-29T18:29:59.000Z","value":"579529978634592175475827659"},{"timestamp":"2026-10-29T18:59:59.000Z","value":"579531363776091698538167295"},{"timestamp":"2026-10-29T19:29:59.000Z","value":"579532748917591221600506929"},{"timestamp":"2026-10-29T19:59:59.000Z","value":"579534134059090744662846565"},{"timestamp":"2026-10-29T20:29:59.000Z","value":"580062271612530296467732017"},{"timestamp":"2026-10-29T20:59:59.000Z","value":"580067047289799703406558281"},{"timestamp":"2026-10-29T21:29:59.000Z","value":"580070239483919469608013615"},{"timestamp":"2026-10-29T21:59:59.000Z","value":"580074854390849070343489337"},{"timestamp":"2026-10-29T22:29:59.000Z","value":"580076250968396611049785297"},{"timestamp":"2026-10-29T22:59:59.000Z","value":"580073208435098893179914389"},{"timestamp":"2026-10-29T23:29:59.000Z","value":"580069498051457760115001745"},{"timestamp":"2026-10-29T23:59:59.000Z","value":"580087546683931076215847831"},{"timestamp":"2026-10-30T00:29:59.000Z","value":"580091159077008805055261941"},{"timestamp":"2026-10-30T00:59:59.000Z","value":"580095367331502885938939777"},{"timestamp":"2026-10-30T01:29:59.000Z","value":"580662452235190229845766731"},{"timestamp":"2026-10-30T01:59:59.000Z","value":"580478529935381546349194930"},{"timestamp":"2026-10-30T02:29:59.000Z","value":"580501326398857309668241218"},{"timestamp":"2026-10-30T02:59:59.000Z","value":"580469479868342680795899926"},{"timestamp":"2026-10-30T03:29:59.000Z","value":"580470879497017223239499272"},{"timestamp":"2026-10-30T03:59:59.000Z","value":"580472279125691765683098620"},{"timestamp":"2026-10-30T04:29:59.000Z","value":"580562452750063595172069940"},{"timestamp":"2026-10-30T04:59:59.000Z","value":"580563907367479300399393968"},{"timestamp":"2026-10-30T05:29:59.000Z","value":"580565307452464105027389882"},{"timestamp":"2026-10-30T05:59:59.000Z","value":"580566816537497748125696210"},{"timestamp":"2026-10-30T06:29:59.000Z","value":"580567216487099323925167464"},{"timestamp":"2026-10-30T06:59:59.000Z","value":"580566783258533862572409264"},{"timestamp":"2026-10-30T07:29:59.000Z","value":"580568183329523280526677644"},{"timestamp":"2026-10-30T07:59:59.000Z","value":"580569806488364491396119328"},{"timestamp":"2026-10-30T08:29:59.000Z","value":"580571325501306978436384532"},{"timestamp":"2026-10-30T08:59:59.000Z","value":"580572725574053388719088316"},{"timestamp":"2026-10-30T09:29:59.000Z","value":"580577221251175413950208842"},{"timestamp":"2026-10-30T09:59:59.000Z","value":"580578621339823841185389776"},{"timestamp":"2026-10-30T10:29:59.000Z","value":"580539947533965272954661216"},{"timestamp":"2026-10-30T10:59:59.000Z","value":"580541247416435823268722870"},{"timestamp":"2026-10-30T11:29:59.000Z","value":"580541573807376259304325248"},{"timestamp":"2026-10-30T11:59:59.000Z","value":"580542349621351355851034834"},{"timestamp":"2026-10-30T12:29:59.000Z","value":"580543749494907552577167648"},{"timestamp":"2026-10-30T12:59:59.000Z","value":"580545149368463749303300462"},{"timestamp":"2026-10-30T13:29:59.000Z","value":"580546549242019946029433276"},{"timestamp":"2026-10-30T13:59:59.000Z","value":"580551250519812346707995978"},{"timestamp":"2026-10-30T14:29:59.000Z","value":"580331988801384934662562620"},{"timestamp":"2026-10-30T14:59:59.000Z","value":"580333387558367357054984016"},{"timestamp":"2026-10-30T15:29:59.000Z","value":"580061398497029162555784258"},{"timestamp":"2026-10-30T15:59:59.000Z","value":"580063405742235548360378948"},{"timestamp":"2026-10-30T16:29:59.000Z","value":"580064804498852291311088560"},{"timestamp":"2026-10-30T16:59:59.000Z","value":"580433534442359851828966949"},{"timestamp":"2026-10-30T17:29:59.000Z","value":"580435240305476266976606539"},{"timestamp":"2026-10-30T17:59:59.000Z","value":"580823840642581574625774885"},{"timestamp":"2026-10-30T18:29:59.000Z","value":"580559648283484466804474043"},{"timestamp":"2026-10-30T18:59:59.000Z","value":"580564214135350299682897781"},{"timestamp":"2026-10-30T19:29:59.000Z","value":"580565622014697934120139911"},{"timestamp":"2026-10-30T19:59:59.000Z","value":"580566136030981921969558477"},{"timestamp":"2026-10-30T20:29:59.000Z","value":"580567543905737815729585337"},{"timestamp":"2026-10-30T20:59:59.000Z","value":"580568951780493709489612195"},{"timestamp":"2026-10-30T21:29:59.000Z","value":"580570359655249603249639055"},{"timestamp":"2026-10-30T21:59:59.000Z","value":"580571767530005497009665913"},{"timestamp":"2026-10-30T22:29:59.000Z","value":"580572434992728789924090223"},{"timestamp":"2026-10-30T22:59:59.000Z","value":"580572843004886848935600477"},{"timestamp":"2026-10-30T23:29:59.000Z","value":"580574250870703025817178167"},{"timestamp":"2026-10-30T23:59:59.000Z","value":"580575658736519202698755859"},{"timestamp":"2026-10-31T00:29:59.000Z","value":"580577066602335379580333549"},{"timestamp":"2026-10-31T00:59:59.000Z","value":"580578474468151556461911241"},{"timestamp":"2026-10-31T01:29:59.000Z","value":"580578691045038890923165547"},{"timestamp":"2026-10-31T01:59:59.000Z","value":"580580098904735445995967117"},{"timestamp":"2026-10-31T02:29:59.000Z","value":"580571676740856847917050521"},{"timestamp":"2026-10-31T02:59:59.000Z","value":"580582914529026890983926133"},{"timestamp":"2026-10-31T03:29:59.000Z","value":"580574319877829776119637797"},{"timestamp":"2026-10-31T03:59:59.000Z","value":"580575797676467611494887471"},{"timestamp":"2026-10-31T04:29:59.000Z","value":"580577205485141200894102999"},{"timestamp":"2026-10-31T04:59:59.000Z","value":"580581675009595611430316347"},{"timestamp":"2026-10-31T05:29:59.000Z","value":"580583082833997121571425457"},{"timestamp":"2026-10-31T05:59:59.000Z","value":"580584490658398631712534567"},{"timestamp":"2026-10-31T06:29:59.000Z","value":"580585898482800141853643675"},{"timestamp":"2026-10-31T06:59:59.000Z","value":"580587306307201651994752785"},{"timestamp":"2026-10-31T07:29:59.000Z","value":"580588714131603162135861893"},{"timestamp":"2026-10-31T07:59:59.000Z","value":"580590121956004672276971003"},{"timestamp":"2026-10-31T08:29:59.000Z","value":"580593598780187219363680359"},{"timestamp":"2026-10-31T08:59:59.000Z","value":"580595006615217120913741731"},{"timestamp":"2026-10-31T09:29:59.000Z","value":"580596414450247022463803105"},{"timestamp":"2026-10-31T09:59:59.000Z","value":"580597822285276924013864477"},{"timestamp":"2026-10-31T10:29:59.000Z","value":"580599230120306825563925849"},{"timestamp":"2026-10-31T10:59:59.000Z","value":"580600637955336727113987223"},{"timestamp":"2026-10-31T11:29:59.000Z","value":"580602045790366628664048595"},{"timestamp":"2026-10-31T11:59:59.000Z","value":"580603266814855530214109969"},{"timestamp":"2026-10-31T12:29:59.000Z","value":"580604674648925788574284029"},{"timestamp":"2026-10-31T12:59:59.000Z","value":"580606082482996046934458089"},{"timestamp":"2026-10-31T13:29:59.000Z","value":"580607490317066305294632149"},{"timestamp":"2026-10-31T13:59:59.000Z","value":"580608898151136563654806209"},{"timestamp":"2026-10-31T14:29:59.000Z","value":"580610305985206822014980269"},{"timestamp":"2026-10-31T14:59:59.000Z","value":"580611711819245769306749853"},{"timestamp":"2026-10-31T15:29:59.000Z","value":"580613119653305753694323113"},{"timestamp":"2026-10-31T15:59:59.000Z","value":"580614527487350214895540853"},{"timestamp":"2026-10-31T16:29:59.000Z","value":"580615935321410199283114113"},{"timestamp":"2026-10-31T16:59:59.000Z","value":"580617343155470183670687375"},{"timestamp":"2026-10-31T17:29:59.000Z","value":"580618750989530168058260635"},{"timestamp":"2026-10-31T17:59:59.000Z","value":"580619982649790602433695009"},{"timestamp":"2026-10-31T18:29:59.000Z","value":"580621390482945586797466529"},{"timestamp":"2026-10-31T18:59:59.000Z","value":"580622798316100571161238051"},{"timestamp":"2026-10-31T19:29:59.000Z","value":"580625206142292054839504773"},{"timestamp":"2026-10-31T19:59:59.000Z","value":"580626613980583974133813291"},{"timestamp":"2026-10-31T20:29:59.000Z","value":"580628021818875893428121809"},{"timestamp":"2026-10-31T20:59:59.000Z","value":"580629429657167812722430327"},{"timestamp":"2026-10-31T21:29:59.000Z","value":"580630837495459732016738845"},{"timestamp":"2026-10-31T21:59:59.000Z","value":"580631745115211923061492039"},{"timestamp":"2026-10-31T22:29:59.000Z","value":"580633152950934229584025427"},{"timestamp":"2026-10-31T22:59:59.000Z","value":"580634560786656536106558813"},{"timestamp":"2026-10-31T23:29:59.000Z","value":"580625966221724534816536249"},{"timestamp":"2026-10-31T23:59:59.000Z","value":"580627398996116231609034827"},{"timestamp":"2026-11-01T00:29:59.000Z","value":"580628806780584952374121603"},{"timestamp":"2026-11-01T00:59:59.000Z","value":"580630214565053673139208379"},{"timestamp":"2026-11-01T01:29:59.000Z","value":"580631622349522393904295155"},{"timestamp":"2026-11-01T01:59:59.000Z","value":"580633030133991114669381929"},{"timestamp":"2026-11-01T02:29:59.000Z","value":"580634437918459835434468705"},{"timestamp":"2026-11-01T02:59:59.000Z","value":"580635845702928556199555481"},{"timestamp":"2026-11-01T03:29:59.000Z","value":"580637253487397276964642257"},{"timestamp":"2026-11-01T03:59:59.000Z","value":"580638661271865997729729033"},{"timestamp":"2026-11-01T04:29:59.000Z","value":"580640069056334718494815809"},{"timestamp":"2026-11-01T04:59:59.000Z","value":"580641476840803439259902585"},{"timestamp":"2026-11-01T05:29:59.000Z","value":"580642884625272160024989361"},{"timestamp":"2026-11-01T05:59:59.000Z","value":"580645242413783260926299237"},{"timestamp":"2026-11-01T06:29:59.000Z","value":"580656622084063440410230693"},{"timestamp":"2026-11-01T06:59:59.000Z","value":"580656016549454606192751657"},{"timestamp":"2026-11-01T07:29:59.000Z","value":"580657424379686131904677867"},{"timestamp":"2026-11-01T07:59:59.000Z","value":"580658832209917657616604079"},{"timestamp":"2026-11-01T08:29:59.000Z","value":"580660240040149183328530289"},{"timestamp":"2026-11-01T08:59:59.000Z","value":"580661647870380709040456499"},{"timestamp":"2026-11-01T09:29:59.000Z","value":"580663055700612234752382709"},{"timestamp":"2026-11-01T09:59:59.000Z","value":"580664463530843760464308919"},{"timestamp":"2026-11-01T10:29:59.000Z","value":"580665871361075286176235131"},{"timestamp":"2026-11-01T10:59:59.000Z","value":"580667279191306811888161341"},{"timestamp":"2026-11-01T11:29:59.000Z","value":"580668687021538337600087551"},{"timestamp":"2026-11-01T11:59:59.000Z","value":"580660089488131098015780941"},{"timestamp":"2026-11-01T12:29:59.000Z","value":"580661497266965231547342485"},{"timestamp":"2026-11-01T12:59:59.000Z","value":"580662905045799365078904031"},{"timestamp":"2026-11-01T13:29:59.000Z","value":"580663877649488226869708517"},{"timestamp":"2026-11-01T13:59:59.000Z","value":"580665285426086879929089381"},{"timestamp":"2026-11-01T14:29:59.000Z","value":"580666693202685532988470245"},{"timestamp":"2026-11-01T14:59:59.000Z","value":"580668100979284186047851109"},{"timestamp":"2026-11-01T15:29:59.000Z","value":"580669508755882839107231973"},{"timestamp":"2026-11-01T15:59:59.000Z","value":"580671651571274244261577335"},{"timestamp":"2026-11-01T16:29:59.000Z","value":"580673059351648765344217917"},{"timestamp":"2026-11-01T16:59:59.000Z","value":"580676024152797755890889415"},{"timestamp":"2026-11-01T17:29:59.000Z","value":"580677431941170656641540451"},{"timestamp":"2026-11-01T17:59:59.000Z","value":"580678839729543557392191489"},{"timestamp":"2026-11-01T18:29:59.000Z","value":"580685247513995213107448279"},{"timestamp":"2026-11-01T18:59:59.000Z","value":"580686655328052993990236313"},{"timestamp":"2026-11-01T19:29:59.000Z","value":"560034540988462070524016019"},{"timestamp":"2026-11-01T19:59:59.000Z","value":"557274651411481764651886005"},{"timestamp":"2026-11-01T20:29:59.000Z","value":"554561101355282014958824161"},{"timestamp":"2026-11-01T20:59:59.000Z","value":"552992029506293506102657613"},{"timestamp":"2026-11-01T21:29:59.000Z","value":"552472729926889401711529525"},{"timestamp":"2026-11-01T21:59:59.000Z","value":"552441064161013020100785233"},{"timestamp":"2026-11-01T22:29:59.000Z","value":"549177914124894991242412431"},{"timestamp":"2026-11-01T22:59:59.000Z","value":"548048760483722848810081067"},{"timestamp":"2026-11-01T23:29:59.000Z","value":"546361537927442259127389781"},{"timestamp":"2026-11-01T23:59:59.000Z","value":"545555509156049882214087425"},{"timestamp":"2026-11-02T00:29:59.000Z","value":"530315891542477053874128771"},{"timestamp":"2026-11-02T00:59:59.000Z","value":"527982903093648430354236231"},{"timestamp":"2026-11-02T01:29:59.000Z","value":"524568489995101765696385111"},{"timestamp":"2026-11-02T01:59:59.000Z","value":"523882446368853258743925491"},{"timestamp":"2026-11-02T02:29:59.000Z","value":"523307393381846653887181361"},{"timestamp":"2026-11-02T02:59:59.000Z","value":"522393131719462332976651431"},{"timestamp":"2026-11-02T03:29:59.000Z","value":"521606846730784185276173289"},{"timestamp":"2026-11-02T03:59:59.000Z","value":"521362854067506160856323735"},{"timestamp":"2026-11-02T04:29:59.000Z","value":"520145487536849345456487803"},{"timestamp":"2026-11-02T04:59:59.000Z","value":"519978377195887072182925325"},{"timestamp":"2026-11-02T05:29:59.000Z","value":"519766936429449540269716041"},{"timestamp":"2026-11-02T05:59:59.000Z","value":"519185637101046784464620219"},{"timestamp":"2026-11-02T06:29:59.000Z","value":"519164716733386013025012111"},{"timestamp":"2026-11-02T06:59:59.000Z","value":"518936277552254536433509897"},{"timestamp":"2026-11-02T07:29:59.000Z","value":"518362579408420603240192701"},{"timestamp":"2026-11-02T07:59:59.000Z","value":"492540587088716561881448303"},{"timestamp":"2026-11-02T08:29:59.000Z","value":"492490238889358274380235981"},{"timestamp":"2026-11-02T08:59:59.000Z","value":"492167078637897021938532815"},{"timestamp":"2026-11-02T09:29:59.000Z","value":"482532410310514912710710879"},{"timestamp":"2026-11-02T09:59:59.000Z","value":"481255621316288026104984013"},{"timestamp":"2026-11-02T10:29:59.000Z","value":"481133013662477135691145867"},{"timestamp":"2026-11-02T10:59:59.000Z","value":"480869229274583227056193809"},{"timestamp":"2026-11-02T11:29:59.000Z","value":"480672405074088050033737155"},{"timestamp":"2026-11-02T11:59:59.000Z","value":"480527577462578545855038141"},{"timestamp":"2026-11-02T12:29:59.000Z","value":"480082874757772930305500995"},{"timestamp":"2026-11-02T13:29:59.000Z","value":"479585766480465973534348129"},{"timestamp":"2026-11-02T13:59:59.000Z","value":"479564464460519927081981393"},{"timestamp":"2026-11-02T14:29:59.000Z","value":"479537970298568377823535243"},{"timestamp":"2026-11-02T14:59:59.000Z","value":"479147139117837436108766645"},{"timestamp":"2026-11-02T15:29:59.000Z","value":"479022867343217203590381757"},{"timestamp":"2026-11-02T15:59:59.000Z","value":"477408518774917137105908025"},{"timestamp":"2026-11-02T16:29:59.000Z","value":"475094262683234003808940301"},{"timestamp":"2026-11-02T16:59:59.000Z","value":"475085127106894560691228593"},{"timestamp":"2026-11-02T17:29:59.000Z","value":"475085992208169428966272251"},{"timestamp":"2026-11-02T17:59:59.000Z","value":"475086506448230770874940141"},{"timestamp":"2026-11-02T18:29:59.000Z","value":"475087371547703274944844633"},{"timestamp":"2026-11-02T18:59:59.000Z","value":"475088236647175779014749125"},{"timestamp":"2026-11-02T19:29:59.000Z","value":"475089101746633780760095851"},{"timestamp":"2026-11-02T19:59:59.000Z","value":"475084966170282399441874139"},{"timestamp":"2026-11-02T20:29:59.000Z","value":"475080831478911124404474885"},{"timestamp":"2026-11-02T20:59:59.000Z","value":"475081696527011602347092113"},{"timestamp":"2026-11-02T21:29:59.000Z","value":"475082555578084782301700797"},{"timestamp":"2026-11-02T21:59:59.000Z","value":"475077773682397609960323183"},{"timestamp":"2026-11-02T22:29:59.000Z","value":"475041990068640345640058871"},{"timestamp":"2026-11-02T22:59:59.000Z","value":"475022761875680713174961515"},{"timestamp":"2026-11-02T23:29:59.000Z","value":"475023626603261352895558643"},{"timestamp":"2026-11-02T23:59:59.000Z","value":"475013323510430735425220313"},{"timestamp":"2026-11-03T00:29:59.000Z","value":"475015987504829316679820177"},{"timestamp":"2026-11-03T00:59:59.000Z","value":"474956738608328328100957407"},{"timestamp":"2026-11-03T01:29:59.000Z","value":"474957602978981931012230031"},{"timestamp":"2026-11-03T01:59:59.000Z","value":"474940539144538172402615589"},{"timestamp":"2026-11-03T02:29:59.000Z","value":"474887730765436264516203983"},{"timestamp":"2026-11-03T02:59:59.000Z","value":"474859578884902974144654477"},{"timestamp":"2026-11-03T03:29:59.000Z","value":"474860342738517616196101131"},{"timestamp":"2026-11-03T03:59:59.000Z","value":"474832919375006840505887553"},{"timestamp":"2026-11-03T04:29:59.000Z","value":"474428229061692669663017091"},{"timestamp":"2026-11-03T04:59:59.000Z","value":"474429095946034365168419995"},{"timestamp":"2026-11-03T05:29:59.000Z","value":"474429957570701272050189701"},{"timestamp":"2026-11-03T05:59:59.000Z","value":"474430819195368178931959407"},{"timestamp":"2026-11-03T06:29:59.000Z","value":"474401467451096565898440093"},{"timestamp":"2026-11-03T06:59:59.000Z","value":"474402328977600442752749311"},{"timestamp":"2026-11-03T07:29:59.000Z","value":"474403190447062648970328513"},{"timestamp":"2026-11-03T07:59:59.000Z","value":"474384005366806358579838049"},{"timestamp":"2026-11-03T08:29:59.000Z","value":"474384866733225161494320475"},{"timestamp":"2026-11-03T08:59:59.000Z","value":"474385728099708646842643431"},{"timestamp":"2026-11-03T09:29:59.000Z","value":"474386589465967350625455169"},{"timestamp":"2026-11-03T09:59:59.000Z","value":"474385746093597229256995637"},{"timestamp":"2026-11-03T10:29:59.000Z","value":"474366533441412536801765517"},{"timestamp":"2026-11-03T10:59:59.000Z","value":"474369769887858071091226155"},{"timestamp":"2026-11-03T11:29:59.000Z","value":"474360630174591932355984449"},{"timestamp":"2026-11-03T11:59:59.000Z","value":"474158840117230719523138839"},{"timestamp":"2026-11-03T12:29:59.000Z","value":"474159468663755331093723709"},{"timestamp":"2026-11-03T12:59:59.000Z","value":"474049780640964515723297179"},{"timestamp":"2026-11-03T13:29:59.000Z","value":"474050624264934243487707415"},{"timestamp":"2026-11-03T14:00:01.000Z","value":"474008189761563794878800101"},{"timestamp":"2026-11-03T14:29:59.000Z","value":"474009048189506207666759793"},{"timestamp":"2026-11-03T14:59:59.000Z","value":"473999906858558494689147541"},{"timestamp":"2026-11-03T15:29:59.000Z","value":"474000766190044579252157459"},{"timestamp":"2026-11-03T15:59:59.000Z","value":"474001625435745815308646657"},{"timestamp":"2026-11-03T16:29:59.000Z","value":"473937584284159174763249509"},{"timestamp":"2026-11-03T16:59:59.000Z","value":"473951632601979528269212631"},{"timestamp":"2026-11-03T17:29:59.000Z","value":"473784524343152983166537003"},{"timestamp":"2026-11-03T17:59:59.000Z","value":"473785382546154816459728035"},{"timestamp":"2026-11-03T18:29:59.000Z","value":"473785940098468048190010627"},{"timestamp":"2026-11-03T18:59:59.000Z","value":"473786798299925450615342563"},{"timestamp":"2026-11-03T19:29:59.000Z","value":"473787656501382853040674499"},{"timestamp":"2026-11-03T19:59:59.000Z","value":"473788514702840255466006433"},{"timestamp":"2026-11-03T20:29:59.000Z","value":"473780372763647663567793753"},{"timestamp":"2026-11-03T20:59:59.000Z","value":"473477335899136813809440107"},{"timestamp":"2026-11-03T21:29:59.000Z","value":"473450583906479716650298151"},{"timestamp":"2026-11-03T21:59:59.000Z","value":"473451330062602823094742747"},{"timestamp":"2026-11-03T22:29:59.000Z","value":"473452186514336914882956689"},{"timestamp":"2026-11-03T22:59:58.000Z","value":"473453042490264487731288291"},{"timestamp":"2026-11-03T23:29:59.000Z","value":"473453899417403127016977591"},{"timestamp":"2026-11-03T23:59:59.000Z","value":"473454755869137218805191533"},{"timestamp":"2026-11-04T00:29:59.000Z","value":"473458574423318827341759567"},{"timestamp":"2026-11-04T00:59:59.000Z","value":"473435541678202862802079491"},{"timestamp":"2026-11-04T01:29:59.000Z","value":"473422913371631702389227413"},{"timestamp":"2026-11-04T01:59:59.000Z","value":"473423769646593287477939293"},{"timestamp":"2026-11-04T02:29:59.000Z","value":"473414625175133010298897635"},{"timestamp":"2026-11-04T02:59:59.000Z","value":"473415481398721074536007465"},{"timestamp":"2026-11-04T03:29:59.000Z","value":"473416337622131890177945279"},{"timestamp":"2026-11-04T03:59:59.000Z","value":"473418014849086897907570115"},{"timestamp":"2026-11-04T04:29:59.000Z","value":"473408869986672411875740285"},{"timestamp":"2026-11-04T04:59:59.000Z","value":"473409726163102694637164463"},{"timestamp":"2026-11-04T05:29:59.000Z","value":"473400213484475741678952303"},{"timestamp":"2026-11-04T05:59:59.000Z","value":"473398199195147292296692631"},{"timestamp":"2026-11-04T06:29:59.000Z","value":"473398404426399182471974365"},{"timestamp":"2026-11-04T06:59:59.000Z","value":"473399260531476057209198833"},{"timestamp":"2026-11-04T07:29:59.000Z","value":"473400243848560106006803587"},{"timestamp":"2026-11-04T07:59:59.000Z","value":"473401099954290467101781391"},{"timestamp":"2026-11-04T08:29:59.000Z","value":"470401956060020828196759193"},{"timestamp":"2026-11-04T08:59:59.000Z","value":"468021974015167682584463659"},{"timestamp":"2026-11-04T09:29:59.000Z","value":"468013201474298764658821167"},{"timestamp":"2026-11-04T09:59:59.000Z","value":"468018215042970751947861378"},{"timestamp":"2026-11-04T10:29:59.000Z","value":"468017607019885694704763836"},{"timestamp":"2026-11-04T10:59:59.000Z","value":"466723553808480025869031796"},{"timestamp":"2026-11-04T11:29:59.000Z","value":"463857136389521203001919984"},{"timestamp":"2026-11-04T11:59:59.000Z","value":"463857943515616970263773348"},{"timestamp":"2026-11-04T12:29:59.000Z","value":"463858750641712737525626712"},{"timestamp":"2026-11-04T12:59:59.000Z","value":"463859557767779313989911382"},{"timestamp":"2026-11-04T13:29:59.000Z","value":"463780373237226339856300126"},{"timestamp":"2026-11-04T13:59:59.000Z","value":"463672890870505744936958714"},{"timestamp":"2026-11-04T14:29:59.000Z","value":"463720651671001146107446810"},{"timestamp":"2026-11-04T14:59:59.000Z","value":"463660493629709054694419014"},{"timestamp":"2026-11-04T15:29:59.000Z","value":"463650996509198747899752624"},{"timestamp":"2026-11-04T15:59:59.000Z","value":"463647913662804017444193828"},{"timestamp":"2026-11-04T16:29:59.000Z","value":"463648719676835090595799528"},{"timestamp":"2026-11-04T16:59:59.000Z","value":"463649525690866163747405226"},{"timestamp":"2026-11-04T17:29:59.000Z","value":"463650331704897236899010926"},{"timestamp":"2026-11-04T17:59:59.000Z","value":"463651187584130769200625926"},{"timestamp":"2026-11-04T18:29:59.000Z","value":"463828026298923390474399251"},{"timestamp":"2026-11-04T18:59:59.000Z","value":"463844827337920319115101069"},{"timestamp":"2026-11-04T19:29:59.000Z","value":"463845638165910961994817503"},{"timestamp":"2026-11-04T19:59:59.000Z","value":"463841564614896425165769025"},{"timestamp":"2026-11-04T20:29:59.000Z","value":"463842280817478035468118263"},{"timestamp":"2026-11-04T20:59:59.000Z","value":"463843238010070975458794167"},{"timestamp":"2026-11-04T21:29:59.000Z","value":"463844048813236691391142751"},{"timestamp":"2026-11-04T21:59:59.000Z","value":"463842169675498442177647291"},{"timestamp":"2026-11-04T22:29:59.000Z","value":"463838807820740359114656079"},{"timestamp":"2026-11-04T22:59:59.000Z","value":"463839618588653181142701505"},{"timestamp":"2026-11-04T23:29:59.000Z","value":"463840429356566003170746933"},{"timestamp":"2026-11-04T23:59:59.000Z","value":"463841240124478825198792361"},{"timestamp":"2026-11-05T00:29:59.000Z","value":"463842050892391647226837789"},{"timestamp":"2026-11-05T00:59:59.000Z","value":"463842861660304469254883217"},{"timestamp":"2026-11-05T01:29:59.000Z","value":"463846907251545715808931535"},{"timestamp":"2026-11-05T01:59:59.000Z","value":"463845735628575445873113077"},{"timestamp":"2026-11-05T02:29:59.000Z","value":"463846546402917043712707307"},{"timestamp":"2026-11-05T02:59:59.000Z","value":"463845489784683841826750397"},{"timestamp":"2026-11-05T03:29:59.000Z","value":"463846299549398236414429367"},{"timestamp":"2026-11-05T03:59:59.000Z","value":"463847213304310554717013891"},{"timestamp":"2026-11-05T04:29:59.000Z","value":"463848024069588217111995193"},{"timestamp":"2026-11-05T04:59:59.000Z","value":"463848834834865879506976495"},{"timestamp":"2026-11-05T05:29:59.000Z","value":"463849645600143541901957797"},{"timestamp":"2026-11-05T05:59:59.000Z","value":"463850456365421204296939099"},{"timestamp":"2026-11-05T06:29:59.000Z","value":"463831374412739302122123813"},{"timestamp":"2026-11-05T06:59:59.000Z","value":"463839045104098743327864527"},{"timestamp":"2026-11-05T07:29:59.000Z","value":"463839855802427819235485721"},{"timestamp":"2026-11-05T07:59:59.000Z","value":"463840666500756895143106917"},{"timestamp":"2026-11-05T08:29:59.000Z","value":"463841477199085971050728111"},{"timestamp":"2026-11-05T08:59:59.000Z","value":"463842287897415046958349307"},{"timestamp":"2026-11-05T09:29:59.000Z","value":"463843098595744122865970501"},{"timestamp":"2026-11-05T09:59:59.000Z","value":"463833909112984176259399597"},{"timestamp":"2026-11-05T10:29:59.000Z","value":"463834719759942462722952475"},{"timestamp":"2026-11-05T10:59:59.000Z","value":"463813195411456611623037767"},{"timestamp":"2026-11-05T11:29:59.000Z","value":"463814005943680860255512705"},{"timestamp":"2026-11-05T11:59:59.000Z","value":"463814923466208918962131195"},{"timestamp":"2026-11-05T12:29:59.000Z","value":"463815733998982773758885929"},{"timestamp":"2026-11-05T12:59:59.000Z","value":"463819592969970948804389149"},{"timestamp":"2026-11-05T13:29:59.000Z","value":"463820403518404535093050337"},{"timestamp":"2026-11-05T13:59:59.000Z","value":"463821214066838121381711527"},{"timestamp":"2026-11-05T14:29:59.000Z","value":"463822024615271707670372717"},{"timestamp":"2026-11-05T14:59:59.000Z","value":"463816126727602380039960139"},{"timestamp":"2026-11-05T15:29:59.000Z","value":"463795183735252509815283873"},{"timestamp":"2026-11-05T15:59:59.000Z","value":"464031603182924548308919133"},{"timestamp":"2026-11-05T16:29:59.000Z","value":"464037414812606867683394899"},{"timestamp":"2026-11-05T16:59:59.000Z","value":"464038226450836561485480665"},{"timestamp":"2026-11-05T17:29:59.000Z","value":"464039058080714476153358279"},{"timestamp":"2026-11-05T17:59:59.000Z","value":"464039869719046866659191779"},{"timestamp":"2026-11-05T18:29:59.000Z","value":"464040681357379257165025281"},{"timestamp":"2026-11-05T18:59:59.000Z","value":"464041492995711647670858781"},{"timestamp":"2026-11-05T19:29:59.000Z","value":"464042304634044038176692281"},{"timestamp":"2026-11-05T19:59:59.000Z","value":"464043116272376428682525783"},{"timestamp":"2026-11-05T20:29:59.000Z","value":"464043927910708819188359283"},{"timestamp":"2026-11-05T20:59:59.000Z","value":"464109738483783187781871757"},{"timestamp":"2026-11-05T21:29:59.000Z","value":"464110550456012526762336747"},{"timestamp":"2026-11-05T21:59:59.000Z","value":"464111362428241865742801737"},{"timestamp":"2026-11-05T22:29:59.000Z","value":"464112174400471204723266727"},{"timestamp":"2026-11-05T22:59:59.000Z","value":"464112986372700543703731715"},{"timestamp":"2026-11-05T23:29:59.000Z","value":"464113798344929882684196705"},{"timestamp":"2026-11-05T23:59:59.000Z","value":"464115545434792452711995885"},{"timestamp":"2026-11-06T00:29:59.000Z","value":"464116357411825460917581339"},{"timestamp":"2026-11-06T00:59:59.000Z","value":"464117169388858469123166793"},{"timestamp":"2026-11-06T01:29:59.000Z","value":"464117693965748655593660275"},{"timestamp":"2026-11-06T01:59:59.000Z","value":"464139445040588105887272813"},{"timestamp":"2026-11-06T02:29:59.000Z","value":"464140257123708541384472797"},{"timestamp":"2026-11-06T02:59:59.000Z","value":"464141069206828976881672781"},{"timestamp":"2026-11-06T03:29:59.000Z","value":"464141881289949412378872763"},{"timestamp":"2026-11-06T03:59:59.000Z","value":"464142693373069847876072747"},{"timestamp":"2026-11-06T04:29:59.000Z","value":"464143308669607518203469463"},{"timestamp":"2026-11-06T04:59:59.000Z","value":"464144120751717064880654823"},{"timestamp":"2026-11-06T05:29:59.000Z","value":"464144932833826611557840183"},{"timestamp":"2026-11-06T05:59:59.000Z","value":"464145744915936158235025543"},{"timestamp":"2026-11-06T06:29:59.000Z","value":"464145222384070264465898897"},{"timestamp":"2026-11-06T06:59:59.000Z","value":"464146034459323938421775905"},{"timestamp":"2026-11-06T07:29:59.000Z","value":"464146846534577612377652915"},{"timestamp":"2026-11-06T07:59:59.000Z","value":"464147658609831286333529923"},{"timestamp":"2026-11-06T08:29:59.000Z","value":"464148470685084960289406933"},{"timestamp":"2026-11-06T08:59:59.000Z","value":"464149282760338634245283941"},{"timestamp":"2026-11-06T09:29:59.000Z","value":"464150045515213728814523597"},{"timestamp":"2026-11-06T09:59:59.000Z","value":"464150857590214044993051181"},{"timestamp":"2026-11-06T10:29:59.000Z","value":"464013948793079192811149295"},{"timestamp":"2026-11-06T10:59:59.000Z","value":"464014760160612483785917885"},{"timestamp":"2026-11-06T11:29:59.000Z","value":"464015571528145774760686475"},{"timestamp":"2026-11-06T11:59:59.000Z","value":"464016382895679065735455065"},{"timestamp":"2026-11-06T12:29:59.000Z","value":"464017194263212356710223655"},{"timestamp":"2026-11-06T12:59:59.000Z","value":"464018005624019888674944759"},{"timestamp":"2026-11-06T13:29:59.000Z","value":"464018816991553166093206501"},{"timestamp":"2026-11-06T13:59:59.000Z","value":"464019628359086443511468245"},{"timestamp":"2026-11-06T14:29:59.000Z","value":"464020439726619720929729987"},{"timestamp":"2026-11-06T14:59:59.000Z","value":"464019745786106431133115201"},{"timestamp":"2026-11-06T15:29:59.000Z","value":"464020557145906968825097161"},{"timestamp":"2026-11-06T15:59:59.000Z","value":"463977442339342187592185379"},{"timestamp":"2026-11-06T16:29:59.000Z","value":"463978253473495205254851781"},{"timestamp":"2026-11-06T16:59:59.000Z","value":"463979446608835431821403627"},{"timestamp":"2026-11-06T17:29:59.000Z","value":"463980257744950778250822829"},{"timestamp":"2026-11-06T17:59:59.000Z","value":"463981068881066124680242031"},{"timestamp":"2026-11-06T18:29:59.000Z","value":"463981880017181471109661233"},{"timestamp":"2026-11-06T18:59:59.000Z","value":"463982691153296817539080435"},{"timestamp":"2026-11-06T19:29:59.000Z","value":"463983502289412163968499637"},{"timestamp":"2026-11-06T19:59:59.000Z","value":"463984313425527510397918839"},{"timestamp":"2026-11-06T20:29:59.000Z","value":"463988670074236500549626545"},{"timestamp":"2026-11-06T20:59:59.000Z","value":"463989481228565081838620787"},{"timestamp":"2026-11-06T21:29:59.000Z","value":"463994139453891056534207311"},{"timestamp":"2026-11-06T21:59:59.000Z","value":"463994690404971441367917345"},{"timestamp":"2026-11-06T22:29:59.000Z","value":"463995501577725615023295849"},{"timestamp":"2026-11-06T22:59:59.000Z","value":"463996312750479788678674353"},{"timestamp":"2026-11-06T23:29:59.000Z","value":"463997123923233962334052857"},{"timestamp":"2026-11-06T23:59:59.000Z","value":"463997546540511700424683339"},{"timestamp":"2026-11-07T00:29:59.000Z","value":"463998357711269869943452385"},{"timestamp":"2026-11-07T00:59:59.000Z","value":"463999168882028039462221433"},{"timestamp":"2026-11-07T01:29:59.000Z","value":"463999980052786208980990481"},{"timestamp":"2026-11-07T01:59:59.000Z","value":"464000791223544378499759529"},{"timestamp":"2026-11-07T02:29:59.000Z","value":"464001602394302548018528577"},{"timestamp":"2026-11-07T02:59:59.000Z","value":"464002413565060717537297625"},{"timestamp":"2026-11-07T03:29:59.000Z","value":"464003224735818887056066673"},{"timestamp":"2026-11-07T03:59:59.000Z","value":"464004035906577056574835721"},{"timestamp":"2026-11-07T04:29:59.000Z","value":"464004847077335226093604769"},{"timestamp":"2026-11-07T04:59:59.000Z","value":"464005658248093395612373817"},{"timestamp":"2026-11-07T05:29:59.000Z","value":"464006469418851565131142865"},{"timestamp":"2026-11-07T05:59:59.000Z","value":"464007280589609734649911913"},{"timestamp":"2026-11-07T06:29:59.000Z","value":"464008091760367904168680961"},{"timestamp":"2026-11-07T06:59:59.000Z","value":"464008802912193989103003777"},{"timestamp":"2026-11-07T07:29:59.000Z","value":"464006740043195778665522967"},{"timestamp":"2026-11-07T07:59:59.000Z","value":"464007551198676326558751771"},{"timestamp":"2026-11-07T08:29:59.000Z","value":"464008262350996374738248461"},{"timestamp":"2026-11-07T08:59:59.000Z","value":"464009173487573031045500941"},{"timestamp":"2026-11-07T09:29:59.000Z","value":"464009984643053466228113329"},{"timestamp":"2026-11-07T09:59:59.000Z","value":"464010795798533901410725717"},{"timestamp":"2026-11-07T10:29:59.000Z","value":"464011606954014336593338105"},{"timestamp":"2026-11-07T10:59:59.000Z","value":"464012418109494771775950493"},{"timestamp":"2026-11-07T11:29:59.000Z","value":"464013229264975206958562881"},{"timestamp":"2026-11-07T11:59:59.000Z","value":"464014040420455642141175271"},{"timestamp":"2026-11-07T12:29:59.000Z","value":"464014851575936077323787659"},{"timestamp":"2026-11-07T12:59:59.000Z","value":"464015662731416512506400047"},{"timestamp":"2026-11-07T13:29:59.000Z","value":"464016473886896947689012435"},{"timestamp":"2026-11-07T13:59:59.000Z","value":"464017285042377382871624823"},{"timestamp":"2026-11-07T14:29:59.000Z","value":"464018096197857818054237211"},{"timestamp":"2026-11-07T14:59:59.000Z","value":"464018907353338253236849599"},{"timestamp":"2026-11-07T15:29:59.000Z","value":"464019718508818688419461987"},{"timestamp":"2026-11-07T15:59:59.000Z","value":"464020529664299123602074375"},{"timestamp":"2026-11-07T16:29:59.000Z","value":"464021640806923831442012473"},{"timestamp":"2026-11-07T16:59:59.000Z","value":"464021308599863198229736495"},{"timestamp":"2026-11-07T17:29:59.000Z","value":"464022119751011236349810675"},{"timestamp":"2026-11-07T17:59:59.000Z","value":"464022930902159274469884855"},{"timestamp":"2026-11-07T18:29:59.000Z","value":"464023742053307312589959035"},{"timestamp":"2026-11-07T18:59:59.000Z","value":"464024553204455350710033215"},{"timestamp":"2026-11-07T19:29:59.000Z","value":"464025864390369504791525035"},{"timestamp":"2026-11-07T19:59:59.000Z","value":"464026675544086213159401923"},{"timestamp":"2026-11-07T20:29:59.000Z","value":"464027686687991839021535379"},{"timestamp":"2026-11-07T20:59:59.000Z","value":"464028497842735893279629261"},{"timestamp":"2026-11-07T21:29:59.000Z","value":"464029308997479947537723143"},{"timestamp":"2026-11-07T21:59:59.000Z","value":"464030120152224001795817027"},{"timestamp":"2026-11-07T22:29:59.000Z","value":"463678787187528788249515637"},{"timestamp":"2026-11-07T22:59:59.000Z","value":"463679596533315596285784483"},{"timestamp":"2026-11-07T23:29:59.000Z","value":"463680405879102404322053331"},{"timestamp":"2026-11-07T23:59:59.000Z","value":"463681215224889212358322177"},{"timestamp":"2026-11-08T00:29:59.000Z","value":"463682024570676020394591023"},{"timestamp":"2026-11-08T00:59:59.000Z","value":"463682833916462828430859869"},{"timestamp":"2026-11-08T01:29:59.000Z","value":"463683643262249636467128715"},{"timestamp":"2026-11-08T01:59:59.000Z","value":"463684452608036444503397563"},{"timestamp":"2026-11-08T02:29:59.000Z","value":"463685261953823252539666409"},{"timestamp":"2026-11-08T02:59:59.000Z","value":"463686471290244747904582549"},{"timestamp":"2026-11-08T03:29:59.000Z","value":"463687280638086299091148391"},{"timestamp":"2026-11-08T03:59:59.000Z","value":"463688119985982387948936811"},{"timestamp":"2026-11-08T04:29:59.000Z","value":"463688929333978048724514655"},{"timestamp":"2026-11-08T04:59:59.000Z","value":"463689738681973709500092497"},{"timestamp":"2026-11-08T05:29:59.000Z","value":"463690585231934898612283865"},{"timestamp":"2026-11-08T05:59:59.000Z","value":"463691394580121664550496861"},{"timestamp":"2026-11-08T06:29:59.000Z","value":"463662641035425543391531715"},{"timestamp":"2026-11-08T06:59:59.000Z","value":"463663450231748778923485037"},{"timestamp":"2026-11-08T07:29:59.000Z","value":"463664259428072014455438359"},{"timestamp":"2026-11-08T07:59:59.000Z","value":"463665068624395249987391681"},{"timestamp":"2026-11-08T08:29:59.000Z","value":"463665877820718485519345005"},{"timestamp":"2026-11-08T08:59:59.000Z","value":"463666687017041721051298327"},{"timestamp":"2026-11-08T09:29:59.000Z","value":"463667496213364956583251649"},{"timestamp":"2026-11-08T09:59:59.000Z","value":"463668305409688192115204971"},{"timestamp":"2026-11-08T10:29:59.000Z","value":"463669114606011427647158293"},{"timestamp":"2026-11-08T10:59:59.000Z","value":"463669923802334663179111617"},{"timestamp":"2026-11-08T11:29:59.000Z","value":"463670732998657898711064939"},{"timestamp":"2026-11-08T11:59:59.000Z","value":"463671542194981134243018261"},{"timestamp":"2026-11-08T12:29:59.000Z","value":"463672351391304369774971583"},{"timestamp":"2026-11-08T12:59:59.000Z","value":"463673160587627605306924905"},{"timestamp":"2026-11-08T13:29:59.000Z","value":"463673969783950840838878227"},{"timestamp":"2026-11-08T13:59:59.000Z","value":"463674778980274076370831551"},{"timestamp":"2026-11-08T14:29:59.000Z","value":"463675588176597311902784873"},{"timestamp":"2026-11-08T14:59:59.000Z","value":"463676397372920547434738195"},{"timestamp":"2026-11-08T15:29:59.000Z","value":"463677206569243782966691517"},{"timestamp":"2026-11-08T15:59:59.000Z","value":"463678015765567018498644839"},{"timestamp":"2026-11-08T16:29:59.000Z","value":"463678824961890254030598163"},{"timestamp":"2026-11-08T16:59:59.000Z","value":"463679634158213489562551485"},{"timestamp":"2026-11-08T17:29:59.000Z","value":"463680443354536725094504807"},{"timestamp":"2026-11-08T17:59:59.000Z","value":"463681252550859960626458129"},{"timestamp":"2026-11-08T18:29:59.000Z","value":"463682061747183196158411451"},{"timestamp":"2026-11-08T18:59:59.000Z","value":"463682870943506431690364775"},{"timestamp":"2026-11-08T19:29:59.000Z","value":"463683680139829667222318097"},{"timestamp":"2026-11-08T19:59:59.000Z","value":"463684489336152902754271419"},{"timestamp":"2026-11-08T20:29:59.000Z","value":"463685298532476138286224741"},{"timestamp":"2026-11-08T20:59:59.000Z","value":"463686107728799373818178063"},{"timestamp":"2026-11-08T21:29:59.000Z","value":"463686916925122609350131385"},{"timestamp":"2026-11-08T21:59:59.000Z","value":"463687726121445844882084709"},{"timestamp":"2026-11-08T22:29:59.000Z","value":"463690717184352819177237157"},{"timestamp":"2026-11-08T22:59:59.000Z","value":"463691526391884227643718211"},{"timestamp":"2026-11-08T23:29:59.000Z","value":"463692335599415636110199267"},{"timestamp":"2026-11-08T23:59:59.000Z","value":"463693144806937744032324201"},{"timestamp":"2026-11-09T00:29:59.000Z","value":"463694153904944783931721535"},{"timestamp":"2026-11-09T01:00:00.000Z","value":"463694963563063334749187673"},{"timestamp":"2026-11-09T01:29:59.000Z","value":"463695772322061265299227421"},{"timestamp":"2026-11-09T01:59:59.000Z","value":"463696581530619505982980363"},{"timestamp":"2026-11-09T02:29:59.000Z","value":"463697861230955031529518695"},{"timestamp":"2026-11-09T02:59:59.000Z","value":"463698670441930171777883819"},{"timestamp":"2026-11-09T03:29:59.000Z","value":"463699550643182667362954569"},{"timestamp":"2026-11-09T03:59:59.000Z","value":"463700359854522482268785091"},{"timestamp":"2026-11-09T04:29:59.000Z","value":"463701369056252117865181281"},{"timestamp":"2026-11-09T04:59:59.000Z","value":"463702178268619278661228799"},{"timestamp":"2026-11-09T05:29:59.000Z","value":"463702987480986439457276315"},{"timestamp":"2026-11-09T05:59:59.000Z","value":"463703796693353600253323833"},{"timestamp":"2026-11-09T06:29:59.000Z","value":"463707606870974215294188759"},{"timestamp":"2026-11-09T06:59:59.000Z","value":"463708416098757282926366849"},{"timestamp":"2026-11-09T07:29:59.000Z","value":"463709225326540350558544937"},{"timestamp":"2026-11-09T07:59:59.000Z","value":"463710034554323418190723027"},{"timestamp":"2026-11-09T08:29:59.000Z","value":"463710843782106485822901117"},{"timestamp":"2026-11-09T08:59:59.000Z","value":"463711653009889553455079207"},{"timestamp":"2026-11-09T09:29:59.000Z","value":"463712462237672621087257297"},{"timestamp":"2026-11-09T09:59:59.000Z","value":"463713275467660384950801569"},{"timestamp":"2026-11-09T10:29:59.000Z","value":"463714084695464013617222353"},{"timestamp":"2026-11-09T10:59:59.000Z","value":"463714893923267642283643137"},{"timestamp":"2026-11-09T11:29:59.000Z","value":"463715833151354490128092637"},{"timestamp":"2026-11-09T11:59:59.000Z","value":"463716751445139208755800789"},{"timestamp":"2026-11-09T12:29:59.000Z","value":"463717560674170911052126699"},{"timestamp":"2026-11-09T12:59:59.000Z","value":"463718406529307209635677897"},{"timestamp":"2026-11-09T13:29:59.000Z","value":"463719233595698546707679695"},{"timestamp":"2026-11-09T13:59:59.000Z","value":"463721023081644817723015967"},{"timestamp":"2026-11-09T14:29:59.000Z","value":"463724044224284659903562224"},{"timestamp":"2026-11-09T14:59:59.000Z","value":"463724853563146302744220734"},{"timestamp":"2026-11-09T15:29:59.000Z","value":"463725660281075118809386620"},{"timestamp":"2026-11-09T15:59:59.000Z","value":"463726469619833393457239300"},{"timestamp":"2026-11-09T16:29:59.000Z","value":"463727278958681572631804462"},{"timestamp":"2026-11-09T16:59:59.000Z","value":"463728088297529751806369622"},{"timestamp":"2026-11-09T17:29:59.000Z","value":"463728897636377930980934784"},{"timestamp":"2026-11-09T17:59:59.000Z","value":"463729706975226110155499944"},{"timestamp":"2026-11-09T18:29:59.000Z","value":"463730625441891989122842434"},{"timestamp":"2026-11-09T18:59:59.000Z","value":"463731434781300754163740112"},{"timestamp":"2026-11-09T19:29:59.000Z","value":"463732244120709519204637790"},{"timestamp":"2026-11-09T19:59:59.000Z","value":"463733053460118284245535468"},{"timestamp":"2026-11-09T20:29:59.000Z","value":"463733862799527049286433148"},{"timestamp":"2026-11-09T20:59:59.000Z","value":"463734672138935814327330826"},{"timestamp":"2026-11-09T21:29:59.000Z","value":"463735481478344579368228504"},{"timestamp":"2026-11-09T21:59:59.000Z","value":"463736290817753344409126182"},{"timestamp":"2026-11-09T22:29:59.000Z","value":"463737100157162109450023862"},{"timestamp":"2026-11-09T22:59:59.000Z","value":"463737909496570874490921540"},{"timestamp":"2026-11-09T23:29:59.000Z","value":"463738718835979639531819218"},{"timestamp":"2026-11-09T23:59:59.000Z","value":"463739528175388404572716896"},{"timestamp":"2026-11-10T00:29:59.000Z","value":"463740637504872509567938250"},{"timestamp":"2026-11-10T00:59:59.000Z","value":"463741446845822319129092924"},{"timestamp":"2026-11-10T01:29:59.000Z","value":"463742256186772128690247598"},{"timestamp":"2026-11-10T01:59:59.000Z","value":"463743065527721938251402274"},{"timestamp":"2026-11-10T02:29:59.000Z","value":"463746994737178104046988136"},{"timestamp":"2026-11-10T02:59:59.000Z","value":"463747804094154617500664914"},{"timestamp":"2026-11-10T03:29:59.000Z","value":"463748811451890864397856738"},{"timestamp":"2026-11-10T03:59:59.000Z","value":"463749620809884501133875730"},{"timestamp":"2026-11-10T04:29:59.000Z","value":"463748848671560181191239926"},{"timestamp":"2026-11-10T04:59:59.000Z","value":"463749658021429706779820148"},{"timestamp":"2026-11-10T05:29:59.000Z","value":"463750467371299232368400368"},{"timestamp":"2026-11-10T05:59:59.000Z","value":"463751276721168757956980590"},{"timestamp":"2026-11-10T06:29:59.000Z","value":"463752086071038283545560810"}],"usdaiTvlHistory":[{"timestamp":"2025-05-14T00:00:00.000Z","value":"2527496470333333333333"},{"timestamp":"2025-05-15T00:00:00.000Z","value":"260404809764028155586953"},{"timestamp":"2025-05-16T00:00:00.000Z","value":"456052394414573188840866"},{"timestamp":"2025-05-17T00:00:00.000Z","value":"456049735150168933521718"},{"timestamp":"2025-05-18T00:00:00.000Z","value":"456049735150168933521718"},{"timestamp":"2025-05-19T00:00:00.000Z","value":"456049735150168933521718"},{"timestamp":"2025-05-20T00:00:00.000Z","value":"456049735150168933521718"},{"timestamp":"2025-05-21T00:00:00.000Z","value":"456054111531168933521718"},{"timestamp":"2025-05-22T00:00:00.000Z","value":"456069679038168933521718"},{"timestamp":"2025-05-23T00:00:00.000Z","value":"456061553005043933521718"},{"timestamp":"2025-05-24T00:00:00.000Z","value":"456061740436168933521718"},{"timestamp":"2025-05-25T00:00:00.000Z","value":"456056871293785954798313"},{"timestamp":"2025-05-26T00:00:00.000Z","value":"456057050705168933521718"},{"timestamp":"2025-05-27T00:00:00.000Z","value":"456075073270793933521718"},{"timestamp":"2025-05-28T00:00:00.000Z","value":"456118738774168933521718"},{"timestamp":"2025-05-29T00:00:00.000Z","value":"456122634162668933521718"},{"timestamp":"2025-05-30T00:00:00.000Z","value":"456129737518168933521718"},{"timestamp":"2025-05-31T00:00:00.000Z","value":"456119398416083827138739"},{"timestamp":"2025-06-01T00:00:00.000Z","value":"456119738994168933521718"},{"timestamp":"2025-06-02T00:00:00.000Z","value":"456121031153898100188384"},{"timestamp":"2025-06-03T00:00:00.000Z","value":"456132512528481433521718"},{"timestamp":"2025-06-04T00:00:00.000Z","value":"456169763557168933521718"},{"timestamp":"2025-06-05T00:00:00.000Z","value":"456169763557168933521718"},{"timestamp":"2025-06-06T00:00:00.000Z","value":"456170680071668933521718"},{"timestamp":"2025-06-07T00:00:00.000Z","value":"456286327746210600188384"},{"timestamp":"2025-06-08T00:00:00.000Z","value":"456671681135168933521718"},{"timestamp":"2025-06-09T00:00:00.000Z","value":"456671681135168933521718"},{"timestamp":"2025-06-10T00:00:00.000Z","value":"579698542680689766855051"},{"timestamp":"2025-06-11T00:00:00.000Z","value":"494173218989648100188384"},{"timestamp":"2025-06-12T00:00:00.000Z","value":"456673914538377266855051"},{"timestamp":"2025-06-13T00:00:00.000Z","value":"456675531106168933521718"},{"timestamp":"2025-06-14T00:00:00.000Z","value":"456767016927793933521718"},{"timestamp":"2025-06-15T00:00:00.000Z","value":"609551206085731433521718"},{"timestamp":"2025-06-16T00:00:00.000Z","value":"623440257190339146287675"},{"timestamp":"2025-06-17T00:00:00.000Z","value":"654686628987335600188384"},{"timestamp":"2025-06-18T00:00:00.000Z","value":"623440086788168933521718"},{"timestamp":"2025-06-19T00:00:00.000Z","value":"623440086788168933521718"},{"timestamp":"2025-06-20T00:00:00.000Z","value":"623440086788168933521718"},{"timestamp":"2025-06-21T00:00:00.000Z","value":"624333614341402976074909"},{"timestamp":"2025-06-22T00:00:00.000Z","value":"624439986669168933521718"},{"timestamp":"2025-06-23T00:00:00.000Z","value":"624044214161502266855051"},{"timestamp":"2025-06-24T00:00:00.000Z","value":"703403586064335600188384"},{"timestamp":"2025-06-25T00:00:00.000Z","value":"722425362087335600188384"},{"timestamp":"2025-06-26T00:00:00.000Z","value":"3472004848784043933521718"},{"timestamp":"2025-06-27T00:00:00.000Z","value":"5228525615266918933521718"},{"timestamp":"2025-06-28T00:00:00.000Z","value":"5622635082471168933521718"},{"timestamp":"2025-06-29T00:00:00.000Z","value":"5622635082471168933521718"},{"timestamp":"2025-06-30T00:00:00.000Z","value":"5622635082471168933521718"},{"timestamp":"2025-07-01T00:00:00.000Z","value":"5622635082471168933521718"},{"timestamp":"2025-07-02T00:00:00.000Z","value":"5622635082471168933521718"},{"timestamp":"2025-07-03T00:00:00.000Z","value":"5622635082471168933521718"},{"timestamp":"2025-07-04T00:00:00.000Z","value":"5622635082471168933521718"},{"timestamp":"2025-07-05T00:00:00.000Z","value":"5622635082471168933521718"},{"timestamp":"2025-07-06T00:00:00.000Z","value":"5622635082471168933521718"},{"timestamp":"2025-07-07T00:00:00.000Z","value":"5622638935903231433521718"},{"timestamp":"2025-07-08T00:00:00.000Z","value":"6230608135553374555371718"},{"timestamp":"2025-07-09T00:00:00.000Z","value":"8447720056550561440848176"},{"timestamp":"2025-07-10T00:00:00.000Z","value":"5666675220980942692015051"},{"timestamp":"2025-07-11T00:00:00.000Z","value":"5666487356820891146147759"},{"timestamp":"2025-07-12T00:00:00.000Z","value":"5666253850494901278116718"},{"timestamp":"2025-07-13T00:00:00.000Z","value":"5666083752463808023482551"},{"timestamp":"2025-07-14T00:00:00.000Z","value":"5665875438329277097702759"},{"timestamp":"2025-07-15T00:00:00.000Z","value":"5665650719849645261589843"},{"timestamp":"2025-07-16T00:00:00.000Z","value":"6992365389978089875188384"},{"timestamp":"2025-07-17T00:00:00.000Z","value":"12370543367657496449172053"},{"timestamp":"2025-07-18T00:00:00.000Z","value":"15663505835514932505919997"},{"timestamp":"2025-07-19T00:00:00.000Z","value":"15663347718538540083266664"},{"timestamp":"2025-07-20T00:00:00.000Z","value":"15663089814717972272670414"},{"timestamp":"2025-07-21T00:00:00.000Z","value":"15662944330535326566601039"},{"timestamp":"2025-07-22T00:00:00.000Z","value":"15662752553938260384888539"},{"timestamp":"2025-07-23T00:00:00.000Z","value":"15662518359500898243557497"},{"timestamp":"2025-07-24T00:00:00.000Z","value":"15943948793884824831571638"},{"timestamp":"2025-07-25T00:00:00.000Z","value":"15962063650215912409520414"},{"timestamp":"2025-07-26T00:00:00.000Z","value":"15961927927799642616135414"},{"timestamp":"2025-07-27T00:00:00.000Z","value":"15961680321952772352534580"},{"timestamp":"2025-07-28T00:00:00.000Z","value":"15961506486844698456144580"},{"timestamp":"2025-07-29T00:00:00.000Z","value":"15961323327887628513393955"},{"timestamp":"2025-07-30T00:00:00.000Z","value":"15961076718242782195157914"},{"timestamp":"2025-07-31T00:00:00.000Z","value":"15968031908612097713320414"},{"timestamp":"2025-08-01T00:00:00.000Z","value":"15978806580433866851095205"},{"timestamp":"2025-08-02T00:00:00.000Z","value":"15978600162095604297221039"},{"timestamp":"2025-08-03T00:00:00.000Z","value":"15978405056352774782900414"},{"timestamp":"2025-08-04T00:00:00.000Z","value":"15978252478985287911347914"},{"timestamp":"2025-08-05T00:00:00.000Z","value":"15971407575714758120710622"},{"timestamp":"2025-08-06T00:00:00.000Z","value":"15961944640094872678832914"},{"timestamp":"2025-08-07T00:00:00.000Z","value":"15961725633264524200061872"},{"timestamp":"2025-08-08T00:00:00.000Z","value":"15736575934307090710087705"},{"timestamp":"2025-08-09T00:00:00.000Z","value":"15661409239496877233192497"},{"timestamp":"2025-08-10T00:00:00.000Z","value":"15661249723686543512912289"},{"timestamp":"2025-08-11T00:00:00.000Z","value":"15610745632863602212113330"},{"timestamp":"2025-08-12T00:00:00.000Z","value":"15287713522727458672545205"},{"timestamp":"2025-08-13T00:00:00.000Z","value":"15706936732187904138270414"},{"timestamp":"2025-08-14T00:00:00.000Z","value":"15706522423642309211294087"},{"timestamp":"2025-08-15T00:00:00.000Z","value":"15706086232575899462867914"},{"timestamp":"2025-08-16T00:00:00.000Z","value":"15713669722463285093809789"},{"timestamp":"2025-08-17T00:00:00.000Z","value":"15714767869012558131015830"},{"timestamp":"2025-08-18T00:00:00.000Z","value":"16113471400653326462194748"},{"timestamp":"2025-08-19T00:00:00.000Z","value":"19226444216842641573329460"},{"timestamp":"2025-08-20T00:00:00.000Z","value":"19439459374813882239087860"},{"timestamp":"2025-08-21T00:00:00.000Z","value":"20121880541448475094227685"},{"timestamp":"2025-08-22T00:00:00.000Z","value":"20744858068907674143064916"},{"timestamp":"2025-08-23T00:00:00.000Z","value":"22069357904018904891829327"},{"timestamp":"2025-08-24T00:00:00.000Z","value":"22392514335912060997409084"},{"timestamp":"2025-08-25T00:00:00.000Z","value":"22481416038496835277698747"},{"timestamp":"2025-08-26T00:00:00.000Z","value":"24853445267544789139029743"},{"timestamp":"2025-08-27T00:00:00.000Z","value":"32973945697715070318315662"},{"timestamp":"2025-08-28T00:00:00.000Z","value":"49200365645514480027270840"},{"timestamp":"2025-08-29T00:00:00.000Z","value":"52657145668865321544282832"},{"timestamp":"2025-08-30T00:00:00.000Z","value":"50596215212414677059273412"},{"timestamp":"2025-08-31T00:00:00.000Z","value":"50783127681827526533746797"},{"timestamp":"2025-09-01T00:00:00.000Z","value":"50635035757538962783247976"},{"timestamp":"2025-09-02T00:00:00.000Z","value":"50606797698890045890609654"},{"timestamp":"2025-09-03T00:00:00.000Z","value":"50605987907692427689722308"},{"timestamp":"2025-09-04T00:00:00.000Z","value":"64854823379472209795663043"},{"timestamp":"2025-09-05T00:00:00.000Z","value":"95829050600379237524620079"},{"timestamp":"2025-09-06T00:00:00.000Z","value":"92460210283765036327994554"},{"timestamp":"2025-09-07T00:00:00.000Z","value":"90921705361340637232235508"},{"timestamp":"2025-09-08T00:00:00.000Z","value":"88842477028101801721674449"},{"timestamp":"2025-09-09T00:00:00.000Z","value":"88117071796921372537902755"},{"timestamp":"2025-09-10T00:00:00.000Z","value":"87246737116482894095499180"},{"timestamp":"2025-09-11T00:00:00.000Z","value":"115379004165147083508407879"},{"timestamp":"2025-09-12T00:00:00.000Z","value":"170673708541012132110660809"},{"timestamp":"2025-09-13T00:00:00.000Z","value":"167639745295943087500149291"},{"timestamp":"2025-09-14T00:00:00.000Z","value":"166310668005242187605118064"},{"timestamp":"2025-09-15T00:00:00.000Z","value":"164516936243613573499976194"},{"timestamp":"2025-09-16T00:00:00.000Z","value":"148053547000341134708867682"},{"timestamp":"2025-09-17T00:00:00.000Z","value":"145046843278558273139664443"},{"timestamp":"2025-09-18T00:00:00.000Z","value":"143570676161481384059020848"},{"timestamp":"2025-09-19T00:00:00.000Z","value":"141747772542319551785354412"},{"timestamp":"2025-09-20T00:00:00.000Z","value":"141141286750491853368861876"},{"timestamp":"2025-09-21T00:00:00.000Z","value":"140929474544389740452615213"},{"timestamp":"2025-09-22T00:00:00.000Z","value":"140686712628947110371766254"},{"timestamp":"2025-09-23T00:00:00.000Z","value":"140490533548388149869555793"},{"timestamp":"2025-09-24T00:00:00.000Z","value":"140336634461661117059183837"},{"timestamp":"2025-09-25T00:00:00.000Z","value":"209950388870092446848980372"},{"timestamp":"2025-09-26T00:00:00.000Z","value":"363595442059115021205104609"},{"timestamp":"2025-09-27T00:00:00.000Z","value":"351925406354881422723440034"},{"timestamp":"2025-09-28T00:00:00.000Z","value":"346550042427011424770899937"},{"timestamp":"2025-09-29T00:00:00.000Z","value":"345032515097296217653592075"},{"timestamp":"2025-09-30T00:00:00.000Z","value":"342871805081723378025012054"},{"timestamp":"2025-10-01T00:00:00.000Z","value":"340748290587868442760828132"},{"timestamp":"2025-10-02T00:00:00.000Z","value":"338861297580236398433734380"},{"timestamp":"2025-10-03T00:00:00.000Z","value":"337986366923486358981106277"},{"timestamp":"2025-10-04T00:00:00.000Z","value":"337827550892387348066508901"},{"timestamp":"2025-10-05T00:00:00.000Z","value":"337653598136234902628215534"},{"timestamp":"2025-10-06T00:00:00.000Z","value":"337403015131996379412748750"},{"timestamp":"2025-10-07T00:00:00.000Z","value":"337112808230845158272615507"},{"timestamp":"2025-10-08T00:00:00.000Z","value":"352434971585720688282940982"},{"timestamp":"2025-10-09T00:00:00.000Z","value":"408704010464894587897895255"},{"timestamp":"2025-10-10T00:00:00.000Z","value":"408661366870542133036768806"},{"timestamp":"2025-10-11T00:00:00.000Z","value":"408290438056454591699123337"},{"timestamp":"2025-10-12T00:00:00.000Z","value":"408246684538412381558387423"},{"timestamp":"2025-10-13T00:00:00.000Z","value":"407729542301362240436712629"},{"timestamp":"2025-10-14T00:00:00.000Z","value":"406958029792506956848422161"},{"timestamp":"2025-10-15T00:00:00.000Z","value":"406939003942808837448071226"},{"timestamp":"2025-10-16T00:00:00.000Z","value":"406837051441644816942928539"},{"timestamp":"2025-10-17T00:00:00.000Z","value":"406491897494237658410723828"},{"timestamp":"2025-10-18T00:00:00.000Z","value":"406781586249019826540735965"},{"timestamp":"2025-10-19T00:00:00.000Z","value":"406821389483442447215393770"},{"timestamp":"2025-10-20T00:00:00.000Z","value":"406766290700490796221537130"},{"timestamp":"2025-10-21T00:00:00.000Z","value":"406759049549617509069457340"},{"timestamp":"2025-10-22T00:00:00.000Z","value":"406762688609786338703971038"},{"timestamp":"2025-10-23T00:00:00.000Z","value":"406766349499172854181126647"},{"timestamp":"2025-10-24T00:00:00.000Z","value":"406768622178799951815835754"},{"timestamp":"2025-10-25T00:00:00.000Z","value":"406773956955198312923202635"},{"timestamp":"2025-10-26T00:00:00.000Z","value":"406772425010181490095947207"},{"timestamp":"2025-10-27T00:00:00.000Z","value":"406744842995812838878259315"},{"timestamp":"2025-10-28T00:00:00.000Z","value":"406734166975078632137244194"},{"timestamp":"2025-10-29T00:00:00.000Z","value":"406685061077598145603669814"},{"timestamp":"2025-10-30T00:00:00.000Z","value":"405409596575250067970043256"},{"timestamp":"2025-10-31T00:00:00.000Z","value":"404147825650647189968846805"},{"timestamp":"2025-11-01T00:00:00.000Z","value":"404144613937521493921584167"},{"timestamp":"2025-11-02T00:00:00.000Z","value":"404057729491893429610316470"},{"timestamp":"2025-11-03T00:00:00.000Z","value":"404031028739563553746624109"},{"timestamp":"2025-11-04T00:00:00.000Z","value":"403908830088811104086038806"},{"timestamp":"2025-11-05T00:00:00.000Z","value":"403213305755297352681022891"},{"timestamp":"2025-11-06T00:00:00.000Z","value":"401190246367749966779039485"},{"timestamp":"2025-11-07T00:00:00.000Z","value":"400952135104175320220645760"},{"timestamp":"2025-11-08T00:00:00.000Z","value":"400928819613963396925973695"},{"timestamp":"2025-11-09T00:00:00.000Z","value":"400889105519781839952194930"},{"timestamp":"2025-11-10T00:00:00.000Z","value":"400824429781116577511004266"},{"timestamp":"2025-11-11T00:00:00.000Z","value":"400759950163590380971942356"},{"timestamp":"2025-11-12T00:00:00.000Z","value":"400751249437695979315538325"},{"timestamp":"2025-11-13T00:00:00.000Z","value":"400756144835319885948999136"},{"timestamp":"2025-11-14T00:00:00.000Z","value":"400352013613182443852631505"},{"timestamp":"2025-11-15T00:00:00.000Z","value":"399902814698581786020789429"},{"timestamp":"2025-11-16T00:00:00.000Z","value":"399906929372645375090454398"},{"timestamp":"2025-11-17T00:00:00.000Z","value":"399882772946012851219887398"},{"timestamp":"2025-11-18T00:00:00.000Z","value":"399790626739008788130282758"},{"timestamp":"2025-11-19T00:00:00.000Z","value":"396995583738306123186930478"},{"timestamp":"2025-11-20T00:00:00.000Z","value":"366986810600088968199728506"},{"timestamp":"2025-11-21T00:00:00.000Z","value":"470840840040374884493076344"},{"timestamp":"2025-11-22T00:00:00.000Z","value":"470094723541331685460990941"},{"timestamp":"2025-11-23T00:00:00.000Z","value":"458406674246666542050975441"},{"timestamp":"2025-11-24T00:00:00.000Z","value":"436084039985093047146181698"},{"timestamp":"2025-11-25T00:00:00.000Z","value":"419223796696122567643128346"},{"timestamp":"2025-11-26T00:00:00.000Z","value":"411312936341787788081538097"},{"timestamp":"2025-11-27T00:00:00.000Z","value":"407630398032931404608297204"},{"timestamp":"2025-11-28T00:00:00.000Z","value":"406294069415212058560492833"},{"timestamp":"2025-11-29T00:00:00.000Z","value":"404680113921871077177373659"},{"timestamp":"2025-11-30T00:00:00.000Z","value":"403879334322560146164471566"},{"timestamp":"2025-12-01T00:00:00.000Z","value":"402817360185330011409361401"},{"timestamp":"2025-12-02T00:00:00.000Z","value":"402047844372911530634330020"},{"timestamp":"2025-12-03T00:00:00.000Z","value":"401852382230865694005226229"},{"timestamp":"2025-12-04T00:00:00.000Z","value":"402700480555878347344676726"},{"timestamp":"2025-12-05T00:00:00.000Z","value":"406004877891739039255669831"},{"timestamp":"2025-12-06T00:00:00.000Z","value":"420138116182297636308215471"},{"timestamp":"2025-12-07T00:00:00.000Z","value":"421229750870552732263924194"},{"timestamp":"2025-12-08T00:00:00.000Z","value":"409180002169403550533621812"},{"timestamp":"2025-12-09T00:00:00.000Z","value":"403378586205486162023986332"},{"timestamp":"2025-12-10T00:00:00.000Z","value":"396952474254706269203334761"},{"timestamp":"2025-12-11T00:00:00.000Z","value":"396390693713030510029720882"},{"timestamp":"2025-12-12T00:00:00.000Z","value":"394779744690003647345235235"},{"timestamp":"2025-12-13T00:00:00.000Z","value":"394340220417098551223719397"},{"timestamp":"2025-12-14T00:00:00.000Z","value":"399321204523038102253488568"},{"timestamp":"2025-12-15T00:00:00.000Z","value":"401771403058643276966723515"},{"timestamp":"2025-12-16T00:00:00.000Z","value":"398912849274277878396813650"},{"timestamp":"2025-12-17T00:00:00.000Z","value":"396133934360021836777260722"},{"timestamp":"2025-12-18T00:00:00.000Z","value":"392151421406601951564681371"},{"timestamp":"2025-12-19T00:00:00.000Z","value":"391089740962230736156432115"},{"timestamp":"2025-12-20T00:00:00.000Z","value":"390727467308975915648160963"},{"timestamp":"2025-12-21T00:00:00.000Z","value":"389441208748746322715128977"},{"timestamp":"2025-12-22T00:00:00.000Z","value":"387153249777672349550930140"},{"timestamp":"2025-12-23T00:00:00.000Z","value":"384701848605144299659507161"},{"timestamp":"2025-12-24T00:00:00.000Z","value":"381738321132594750816286891"},{"timestamp":"2025-12-25T00:00:00.000Z","value":"379338434112415048654371483"},{"timestamp":"2025-12-26T00:00:00.000Z","value":"378841118285860854015256277"},{"timestamp":"2025-12-27T00:00:00.000Z","value":"378483401557571076083912422"},{"timestamp":"2025-12-28T00:00:00.000Z","value":"379170449999520698779017631"},{"timestamp":"2025-12-29T00:00:00.000Z","value":"376661263750297327391354610"},{"timestamp":"2025-12-30T00:00:00.000Z","value":"377109499861742017257042263"},{"timestamp":"2025-12-31T00:00:00.000Z","value":"377457525584791651580724102"},{"timestamp":"2026-01-01T00:00:00.000Z","value":"375837962411356802967708337"},{"timestamp":"2026-01-02T00:00:00.000Z","value":"375658805366735993164832956"},{"timestamp":"2026-01-03T00:00:00.000Z","value":"375488829734694682117704967"},{"timestamp":"2026-01-04T00:00:00.000Z","value":"375409633141199071385221746"},{"timestamp":"2026-01-05T00:00:00.000Z","value":"375602530158089114920704889"},{"timestamp":"2026-01-06T00:00:00.000Z","value":"376137543103443278662499071"},{"timestamp":"2026-01-07T00:00:00.000Z","value":"375576641879848340383210415"},{"timestamp":"2026-01-08T00:00:00.000Z","value":"374871697881378544578606049"},{"timestamp":"2026-01-09T00:00:00.000Z","value":"373861206789282198194659516"},{"timestamp":"2026-01-10T00:00:00.000Z","value":"373733700128959800641206689"},{"timestamp":"2026-01-11T00:00:00.000Z","value":"373717922763850238930206262"},{"timestamp":"2026-01-12T00:00:00.000Z","value":"372818195125948080036285984"},{"timestamp":"2026-01-13T00:00:00.000Z","value":"372064873910292822567226052"},{"timestamp":"2026-01-14T00:00:00.000Z","value":"371770489399443486978587400"},{"timestamp":"2026-01-15T00:00:00.000Z","value":"371715423674341900967352147"},{"timestamp":"2026-01-16T00:00:00.000Z","value":"371405664816500056228441396"},{"timestamp":"2026-01-17T00:00:00.000Z","value":"371216586587215935375834478"},{"timestamp":"2026-01-18T00:00:00.000Z","value":"371101939500767689918275637"},{"timestamp":"2026-01-19T00:00:00.000Z","value":"370411494193328067669923524"},{"timestamp":"2026-01-20T00:00:00.000Z","value":"360471933707797199086441191"},{"timestamp":"2026-01-21T00:00:00.000Z","value":"354811860049528639575354929"},{"timestamp":"2026-01-22T00:00:00.000Z","value":"350544447498014540374552184"},{"timestamp":"2026-01-23T00:00:00.000Z","value":"344898011305626399643859060"},{"timestamp":"2026-01-24T00:00:00.000Z","value":"337461982407729244102779559"},{"timestamp":"2026-01-25T00:00:00.000Z","value":"334328375932140823331027510"},{"timestamp":"2026-01-26T00:00:00.000Z","value":"332439580637621719045453401"},{"timestamp":"2026-01-27T00:00:00.000Z","value":"332196558739494640142087644"},{"timestamp":"2026-01-28T00:00:00.000Z","value":"330732817893278662166594821"},{"timestamp":"2026-01-29T00:00:00.000Z","value":"327765367452173585296833476"},{"timestamp":"2026-01-30T00:00:00.000Z","value":"318060575980190128843267807"},{"timestamp":"2026-01-31T00:00:00.000Z","value":"313524925924800192390091241"},{"timestamp":"2026-02-01T00:00:00.000Z","value":"307747861541068683310303963"},{"timestamp":"2026-02-02T00:00:00.000Z","value":"303692636946608005770839607"},{"timestamp":"2026-02-03T00:00:00.000Z","value":"302448861450309783556816784"},{"timestamp":"2026-02-04T00:00:00.000Z","value":"307151487198213333939906003"},{"timestamp":"2026-02-05T00:00:00.000Z","value":"292532641173259187300855177"},{"timestamp":"2026-02-06T00:00:00.000Z","value":"270752719479352546721530061"},{"timestamp":"2026-02-07T00:00:00.000Z","value":"261563732272315624226762177"},{"timestamp":"2026-02-08T00:00:00.000Z","value":"259165200022454089593361678"},{"timestamp":"2026-02-09T00:00:00.000Z","value":"257503973056091210810193739"},{"timestamp":"2026-02-10T00:00:00.000Z","value":"257066484978279961366572607"},{"timestamp":"2026-02-11T00:00:00.000Z","value":"254468455305858642901776164"},{"timestamp":"2026-02-12T00:00:00.000Z","value":"250003388231817518200270324"},{"timestamp":"2026-02-13T00:00:00.000Z","value":"247087299263348528430494125"},{"timestamp":"2026-02-14T00:00:00.000Z","value":"244592788807455657340923005"},{"timestamp":"2026-02-15T00:00:00.000Z","value":"244073272708421453988826207"},{"timestamp":"2026-02-16T00:00:00.000Z","value":"242962847855889153912293178"},{"timestamp":"2026-02-17T00:00:00.000Z","value":"241601706211309820735433733"},{"timestamp":"2026-02-18T00:00:00.000Z","value":"235275031955851719326980892"},{"timestamp":"2026-02-19T00:00:00.000Z","value":"185865751796158656774025911"},{"timestamp":"2026-02-20T00:00:00.000Z","value":"164852106007304947555691774"},{"timestamp":"2026-02-21T00:00:00.000Z","value":"158362257782472156570628752"},{"timestamp":"2026-02-22T00:00:00.000Z","value":"155630620103124356251988340"},{"timestamp":"2026-02-23T00:00:00.000Z","value":"147664427807667704401647321"},{"timestamp":"2026-02-24T00:00:00.000Z","value":"143235395277965714059278272"},{"timestamp":"2026-02-25T00:00:00.000Z","value":"139411881505467729420305094"},{"timestamp":"2026-02-26T00:00:00.000Z","value":"136553003678060812790107410"},{"timestamp":"2026-02-27T00:00:00.000Z","value":"134719113076814440928091085"},{"timestamp":"2026-02-28T00:00:00.000Z","value":"134496442854996564372280208"},{"timestamp":"2026-03-01T00:00:00.000Z","value":"134767927214643811488062910"},{"timestamp":"2026-03-02T00:00:00.000Z","value":"134253009844829424090563499"},{"timestamp":"2026-03-03T00:00:00.000Z","value":"131397404046300737252184407"},{"timestamp":"2026-03-04T00:00:00.000Z","value":"128744824515926144277999731"},{"timestamp":"2026-03-05T00:00:00.000Z","value":"123363080669267791741869283"},{"timestamp":"2026-03-06T00:00:00.000Z","value":"118903297034529966593581754"},{"timestamp":"2026-03-07T00:00:00.000Z","value":"149995021226095523455679321"},{"timestamp":"2026-03-08T00:00:00.000Z","value":"134735407545142682192294797"},{"timestamp":"2026-03-09T00:00:00.000Z","value":"121994453481213313235916985"},{"timestamp":"2026-03-10T00:00:00.000Z","value":"113893695987479299852434522"},{"timestamp":"2026-03-11T00:00:00.000Z","value":"111560856168286136583774242"},{"timestamp":"2026-03-12T00:00:00.000Z","value":"109084593973218717306119460"},{"timestamp":"2026-03-13T00:00:00.000Z","value":"107609473129942038775440322"},{"timestamp":"2026-03-14T00:00:00.000Z","value":"105316851022953424369544723"},{"timestamp":"2026-03-15T00:00:00.000Z","value":"99884032425926021822602481"},{"timestamp":"2026-03-16T00:00:00.000Z","value":"99208796273192403851902499"},{"timestamp":"2026-03-17T00:00:00.000Z","value":"97831391872816189711533471"},{"timestamp":"2026-03-18T00:00:00.000Z","value":"96861927405281012017630703"},{"timestamp":"2026-03-19T00:00:00.000Z","value":"92422406272632551888479027"},{"timestamp":"2026-03-20T00:00:00.000Z","value":"82845629259313284030482736"},{"timestamp":"2026-03-21T00:00:00.000Z","value":"73688673453010042849763783"},{"timestamp":"2026-03-22T00:00:00.000Z","value":"70945557920503674647695912"},{"timestamp":"2026-03-23T00:00:00.000Z","value":"60064185355567040670524267"},{"timestamp":"2026-03-24T00:00:00.000Z","value":"49935839861431089785516088"},{"timestamp":"2026-03-25T00:00:00.000Z","value":"47381056871563953557494066"},{"timestamp":"2026-03-26T00:00:00.000Z","value":"47477902607215903297929599"},{"timestamp":"2026-03-27T00:00:00.000Z","value":"47006429548852701189290994"},{"timestamp":"2026-03-28T00:00:00.000Z","value":"46736077098656717740901421"},{"timestamp":"2026-03-29T00:00:00.000Z","value":"46343133093384796046660740"},{"timestamp":"2026-03-30T00:00:00.000Z","value":"46153419131356052439134487"},{"timestamp":"2026-03-31T00:00:00.000Z","value":"45835297696770302786742251"},{"timestamp":"2026-04-01T00:00:00.000Z","value":"44225217281400801519444652"},{"timestamp":"2026-04-02T00:00:00.000Z","value":"42017327737285117203504231"},{"timestamp":"2026-04-03T00:00:00.000Z","value":"41843288611636866088502912"},{"timestamp":"2026-04-04T00:00:00.000Z","value":"42054717106534040025734636"},{"timestamp":"2026-04-05T00:00:00.000Z","value":"42049271826696076333024882"},{"timestamp":"2026-04-06T00:00:00.000Z","value":"67232443015458921519584908"},{"timestamp":"2026-04-07T00:00:00.000Z","value":"57074560292919498575666666"},{"timestamp":"2026-04-08T00:00:00.000Z","value":"75475255091269404109957429"},{"timestamp":"2026-04-09T00:00:00.000Z","value":"86203455738376022115629923"},{"timestamp":"2026-04-10T00:00:00.000Z","value":"85497155868606563812111759"},{"timestamp":"2026-04-11T00:00:00.000Z","value":"85087380723240211547555270"},{"timestamp":"2026-04-12T00:00:00.000Z","value":"84959584965112596097316245"},{"timestamp":"2026-04-13T00:00:00.000Z","value":"84882455627745768119353009"},{"timestamp":"2026-04-14T00:00:00.000Z","value":"84404178838506321834314235"},{"timestamp":"2026-04-15T00:00:00.000Z","value":"84269725777780932346830982"},{"timestamp":"2026-04-16T00:00:00.000Z","value":"84179691693442167327277808"},{"timestamp":"2026-04-17T00:00:00.000Z","value":"83988861611467528741330554"},{"timestamp":"2026-04-18T00:00:00.000Z","value":"83046792848506429277133939"},{"timestamp":"2026-04-19T00:00:00.000Z","value":"81516873542668312802638023"},{"timestamp":"2026-04-20T00:00:00.000Z","value":"80998799988851143492113874"},{"timestamp":"2026-04-21T00:00:00.000Z","value":"80314865901950634328864961"},{"timestamp":"2026-04-22T00:00:00.000Z","value":"79013061893400677016253622"},{"timestamp":"2026-04-23T00:00:00.000Z","value":"79474676809629431431020861"},{"timestamp":"2026-04-24T00:00:00.000Z","value":"79624456905598955256166038"},{"timestamp":"2026-04-25T00:00:00.000Z","value":"79821360731065857709149718"},{"timestamp":"2026-04-26T00:00:00.000Z","value":"79591254355563386913404937"},{"timestamp":"2026-04-27T00:00:00.000Z","value":"79746993402256674508212477"},{"timestamp":"2026-04-28T00:00:00.000Z","value":"80347107957002048413772098"},{"timestamp":"2026-04-29T00:00:00.000Z","value":"81073253360632736712787568"},{"timestamp":"2026-04-30T00:00:00.000Z","value":"81943163170786839085146407"},{"timestamp":"2026-05-01T00:00:00.000Z","value":"82377482355464003415287310"},{"timestamp":"2026-05-02T00:00:00.000Z","value":"82328021767207017648471460"},{"timestamp":"2026-05-03T00:00:00.000Z","value":"82678918892947560936790548"},{"timestamp":"2026-05-04T00:00:00.000Z","value":"83101585199332541791221376"},{"timestamp":"2026-05-05T00:00:00.000Z","value":"92675570669798367100279214"},{"timestamp":"2026-05-06T00:00:00.000Z","value":"97301998077516920099167664"},{"timestamp":"2026-05-07T00:00:00.000Z","value":"95125039649977379963089646"},{"timestamp":"2026-05-08T00:00:00.000Z","value":"92932344468661066186649062"},{"timestamp":"2026-05-09T00:00:00.000Z","value":"92329622460260493893827366"},{"timestamp":"2026-05-10T00:00:00.000Z","value":"92801673902729740474016346"},{"timestamp":"2026-05-11T00:00:00.000Z","value":"93082712513380756397300976"},{"timestamp":"2026-05-12T00:00:00.000Z","value":"92949988989114055413716335"},{"timestamp":"2026-05-13T00:00:00.000Z","value":"93021075240858778002960948"},{"timestamp":"2026-05-14T00:00:00.000Z","value":"93145360712608216148964861"},{"timestamp":"2026-05-15T00:00:00.000Z","value":"94036316319549325443128818"},{"timestamp":"2026-05-16T00:00:00.000Z","value":"95151158583764221379306200"},{"timestamp":"2026-05-17T00:00:00.000Z","value":"95537565535714412706724058"},{"timestamp":"2026-05-18T00:00:00.000Z","value":"95511601903144813652117120"},{"timestamp":"2026-05-19T00:00:00.000Z","value":"95429592462179931789434947"},{"timestamp":"2026-05-20T00:00:00.000Z","value":"95553806497941894443856007"},{"timestamp":"2026-05-21T00:00:00.000Z","value":"95711934194116971278605726"},{"timestamp":"2026-05-22T00:00:00.000Z","value":"95142094018176657873486108"},{"timestamp":"2026-05-23T00:00:00.000Z","value":"95118405612419651957210050"},{"timestamp":"2026-05-24T00:00:00.000Z","value":"95082875239469494448707917"},{"timestamp":"2026-05-25T00:00:00.000Z","value":"95209191658085051040462815"},{"timestamp":"2026-05-26T00:00:00.000Z","value":"94498593850558178993519167"},{"timestamp":"2026-05-27T00:00:00.000Z","value":"94294469692255111027382690"},{"timestamp":"2026-05-28T00:00:00.000Z","value":"94295091735959181996150093"},{"timestamp":"2026-05-29T00:00:00.000Z","value":"94321642051811092228937259"},{"timestamp":"2026-05-30T00:00:00.000Z","value":"94533220888656160330529189"},{"timestamp":"2026-05-31T00:00:00.000Z","value":"94499623468259213016912547"},{"timestamp":"2026-06-01T00:00:00.000Z","value":"94429009876339709180261858"},{"timestamp":"2026-06-02T00:00:00.000Z","value":"94848932466199916058310382"},{"timestamp":"2026-06-03T00:00:00.000Z","value":"95262045042369162548413227"},{"timestamp":"2026-06-04T00:00:00.000Z","value":"101704641730421691521016833"},{"timestamp":"2026-06-05T00:00:00.000Z","value":"107209656693353225763573164"},{"timestamp":"2026-06-06T00:00:00.000Z","value":"103367718994085453581330901"},{"timestamp":"2026-06-07T00:00:00.000Z","value":"103318854004596477360646496"},{"timestamp":"2026-06-08T00:00:00.000Z","value":"103066262815483576047839003"},{"timestamp":"2026-06-09T00:00:00.000Z","value":"102599285441319973470755807"},{"timestamp":"2026-06-10T00:00:00.000Z","value":"100303752348797223885337796"},{"timestamp":"2026-06-11T00:00:00.000Z","value":"99808384678712789915436351"},{"timestamp":"2026-06-12T00:00:00.000Z","value":"99129120446660232006714596"},{"timestamp":"2026-06-13T00:00:00.000Z","value":"99088084924216094359689013"},{"timestamp":"2026-06-14T00:00:00.000Z","value":"99080037633488961537366129"},{"timestamp":"2026-06-15T00:00:00.000Z","value":"95338609334573375791695861"},{"timestamp":"2026-06-16T00:00:00.000Z","value":"94104641646459936934628864"},{"timestamp":"2026-06-17T00:00:00.000Z","value":"93664730968701512869973587"},{"timestamp":"2026-06-18T00:00:00.000Z","value":"89767841008820117021243257"},{"timestamp":"2026-06-19T00:00:00.000Z","value":"88307009675756579144497445"},{"timestamp":"2026-06-20T00:00:00.000Z","value":"87699938659481778332623266"},{"timestamp":"2026-06-21T00:00:00.000Z","value":"86460593766158649887859243"},{"timestamp":"2026-06-22T00:00:00.000Z","value":"86265848954476018285014388"},{"timestamp":"2026-06-23T00:00:00.000Z","value":"86167801090025903592485174"},{"timestamp":"2026-06-24T00:00:00.000Z","value":"86088147826257737186655722"},{"timestamp":"2026-06-25T00:00:00.000Z","value":"85812887777980682429106452"},{"timestamp":"2026-06-26T00:00:00.000Z","value":"84865963818516220745411219"},{"timestamp":"2026-06-27T00:00:00.000Z","value":"84630260623480249601043642"},{"timestamp":"2026-06-28T00:00:00.000Z","value":"84557585450767497897336180"},{"timestamp":"2026-06-29T00:00:00.000Z","value":"84246768500646439675998509"},{"timestamp":"2026-06-30T00:00:00.000Z","value":"83500230116801969454594373"},{"timestamp":"2026-07-01T00:00:00.000Z","value":"83729768910772558288484135"},{"timestamp":"2026-07-02T00:00:00.000Z","value":"83727416569646807932959790"},{"timestamp":"2026-07-03T00:00:00.000Z","value":"83786645570573361846187379"},{"timestamp":"2026-07-04T00:00:00.000Z","value":"85439781221830925916199187"},{"timestamp":"2026-07-05T00:00:00.000Z","value":"87557493019161282076766505"},{"timestamp":"2026-07-06T00:00:00.000Z","value":"86383528939231433277474763"},{"timestamp":"2026-07-07T00:00:00.000Z","value":"84168362944512318801012190"},{"timestamp":"2026-07-08T00:00:00.000Z","value":"82534466954197769396628677"},{"timestamp":"2026-07-09T00:00:00.000Z","value":"82393457478270935591654366"},{"timestamp":"2026-07-10T00:00:00.000Z","value":"81856403790406530941210967"},{"timestamp":"2026-07-11T00:00:00.000Z","value":"80886961832217854524736592"},{"timestamp":"2026-07-12T00:00:00.000Z","value":"80854026503565312856753478"},{"timestamp":"2026-07-13T00:00:00.000Z","value":"80826981703379469134998148"},{"timestamp":"2026-07-14T00:00:00.000Z","value":"80761026741335387656894302"},{"timestamp":"2026-07-15T00:00:00.000Z","value":"80631027175241043136634623"},{"timestamp":"2026-07-16T00:00:00.000Z","value":"80621604210028824372536863"},{"timestamp":"2026-07-17T00:00:00.000Z","value":"80094303865310017833744002"},{"timestamp":"2026-07-18T00:00:00.000Z","value":"79917490296416611194167625"},{"timestamp":"2026-07-19T00:00:00.000Z","value":"79862413594875215301760816"},{"timestamp":"2026-07-20T00:00:00.000Z","value":"79839701598524563801066705"},{"timestamp":"2026-07-21T00:00:00.000Z","value":"79735373397481391366063340"},{"timestamp":"2026-07-22T00:00:00.000Z","value":"79603220896073196283242655"},{"timestamp":"2026-07-23T00:00:00.000Z","value":"79692013577723402598111369"},{"timestamp":"2026-07-24T00:00:00.000Z","value":"79554558600989303275772989"},{"timestamp":"2026-07-25T00:00:00.000Z","value":"79318845601795383338636551"},{"timestamp":"2026-07-26T00:00:00.000Z","value":"79285355570851031028840548"},{"timestamp":"2026-07-27T00:00:00.000Z","value":"79031538692630134532651007"},{"timestamp":"2026-07-28T00:00:00.000Z","value":"78518892000719205596628996"},{"timestamp":"2026-07-29T00:00:00.000Z","value":"78341716618639190708454121"},{"timestamp":"2026-07-30T00:00:00.000Z","value":"78319731223185779719574887"},{"timestamp":"2026-07-31T00:00:00.000Z","value":"78687702245226176427196636"},{"timestamp":"2026-08-01T00:00:00.000Z","value":"78846331807817200821036982"},{"timestamp":"2026-08-02T00:00:00.000Z","value":"78877409790378685493780469"},{"timestamp":"2026-08-03T00:00:00.000Z","value":"76940925080113379624257917"},{"timestamp":"2026-08-04T00:00:00.000Z","value":"77848612413383199256418410"},{"timestamp":"2026-08-05T00:00:00.000Z","value":"74859000563685985408200469"},{"timestamp":"2026-08-06T00:00:00.000Z","value":"74976507879918002245139247"},{"timestamp":"2026-08-07T00:00:00.000Z","value":"75370516583319785264244775"},{"timestamp":"2026-08-08T00:00:00.000Z","value":"75671702677310531807613358"},{"timestamp":"2026-08-09T00:00:00.000Z","value":"75535108314704887217221132"},{"timestamp":"2026-08-10T00:00:00.000Z","value":"75318413135341126774884076"},{"timestamp":"2026-08-11T00:00:00.000Z","value":"75306311814942815455154507"},{"timestamp":"2026-08-12T00:00:00.000Z","value":"75189251216850511625191582"},{"timestamp":"2026-08-13T00:00:00.000Z","value":"75067515933243587162334184"},{"timestamp":"2026-08-14T00:00:00.000Z","value":"74972948423155976597638075"},{"timestamp":"2026-08-15T00:00:00.000Z","value":"74941242369156645051066603"},{"timestamp":"2026-08-16T00:00:00.000Z","value":"74922943574131396219083746"},{"timestamp":"2026-08-17T00:00:00.000Z","value":"74948846980028873371746663"},{"timestamp":"2026-08-18T00:00:00.000Z","value":"75498768057842153740309943"},{"timestamp":"2026-08-19T00:00:00.000Z","value":"75581116410005552451448494"},{"timestamp":"2026-08-20T00:00:00.000Z","value":"75530743778285570362600598"},{"timestamp":"2026-08-21T00:00:00.000Z","value":"74991348898755118332577883"},{"timestamp":"2026-08-22T00:00:00.000Z","value":"74708810283961533434544938"},{"timestamp":"2026-08-23T00:00:00.000Z","value":"74648771234741076352165781"},{"timestamp":"2026-08-24T00:00:00.000Z","value":"74832308595295993518275979"},{"timestamp":"2026-08-25T00:00:00.000Z","value":"74784085548050843284737742"},{"timestamp":"2026-08-26T00:00:00.000Z","value":"74593028077533293409108241"},{"timestamp":"2026-08-27T00:00:00.000Z","value":"75457988151014246650908875"},{"timestamp":"2026-08-28T00:00:00.000Z","value":"80999057767191771606639643"},{"timestamp":"2026-08-29T00:00:00.000Z","value":"81391423778692942285433486"},{"timestamp":"2026-08-30T00:00:00.000Z","value":"81526761990065579462151745"},{"timestamp":"2026-08-31T00:00:00.000Z","value":"81603329506669167511853088"},{"timestamp":"2026-09-01T00:00:00.000Z","value":"81636568499195301439993206"},{"timestamp":"2026-09-02T00:00:00.000Z","value":"81954990014107238104120979"},{"timestamp":"2026-09-03T00:00:00.000Z","value":"83754959313711669683674714"},{"timestamp":"2026-09-04T00:00:00.000Z","value":"84739292759793665851210161"},{"timestamp":"2026-09-05T00:00:00.000Z","value":"84535170786287528781337180"},{"timestamp":"2026-09-06T00:00:00.000Z","value":"85303130016945536058248438"},{"timestamp":"2026-09-07T00:00:00.000Z","value":"86004657478738642236648449"},{"timestamp":"2026-09-08T00:00:00.000Z","value":"86735607209484172768518105"},{"timestamp":"2026-09-09T00:00:00.000Z","value":"87596873819111183562782977"},{"timestamp":"2026-09-10T00:00:00.000Z","value":"87599068593508221223859137"},{"timestamp":"2026-09-11T00:00:00.000Z","value":"87628244642388797020979767"},{"timestamp":"2026-09-12T00:00:00.000Z","value":"88305790215445714509071836"},{"timestamp":"2026-09-13T00:00:00.000Z","value":"89258766320042950781578916"},{"timestamp":"2026-09-14T00:00:00.000Z","value":"90397928428551293838793386"},{"timestamp":"2026-09-15T00:00:00.000Z","value":"90569371450758629798238056"},{"timestamp":"2026-09-16T00:00:00.000Z","value":"89726800289360197606108941"},{"timestamp":"2026-09-17T00:00:00.000Z","value":"87658634919718376492373190"},{"timestamp":"2026-09-18T00:00:00.000Z","value":"83988100096386933337896726"},{"timestamp":"2026-09-19T00:00:00.000Z","value":"84197179584226996595099955"},{"timestamp":"2026-09-20T00:00:00.000Z","value":"84935940077582150357006199"},{"timestamp":"2026-09-21T00:00:00.000Z","value":"93134596022525221728458269"},{"timestamp":"2026-09-22T00:00:00.000Z","value":"101868895107618592681257125"},{"timestamp":"2026-09-23T00:00:00.000Z","value":"102319989245811357583646247"},{"timestamp":"2026-09-24T00:00:00.000Z","value":"102192663161151576827985511"},{"timestamp":"2026-09-25T00:00:00.000Z","value":"103207936314380588496624216"},{"timestamp":"2026-09-26T00:00:00.000Z","value":"105320763350503535084249147"},{"timestamp":"2026-09-27T00:00:00.000Z","value":"107024255415908718162854099"},{"timestamp":"2026-09-28T00:00:00.000Z","value":"106539317484668461132133867"},{"timestamp":"2026-09-29T00:00:00.000Z","value":"105505631586857171897731987"},{"timestamp":"2026-09-30T00:00:00.000Z","value":"105757599986653282354133177"},{"timestamp":"2026-10-01T00:00:00.000Z","value":"107037090299652450532785651"},{"timestamp":"2026-10-02T00:00:00.000Z","value":"116754170821836677149581240"},{"timestamp":"2026-10-03T00:00:00.000Z","value":"120114819685849465712397451"},{"timestamp":"2026-10-04T00:00:00.000Z","value":"110272092091082627009279087"},{"timestamp":"2026-10-05T00:00:00.000Z","value":"110641520144026862409339660"},{"timestamp":"2026-10-06T00:00:00.000Z","value":"110752585131737342550964123"},{"timestamp":"2026-10-07T00:00:00.000Z","value":"110750193280783758830598047"},{"timestamp":"2026-10-08T00:00:00.000Z","value":"110758350263323550144505520"},{"timestamp":"2026-10-09T00:00:00.000Z","value":"111300956522319673741316868"},{"timestamp":"2026-10-10T00:00:00.000Z","value":"110290586908939443482038791"},{"timestamp":"2026-10-11T00:29:59.000Z","value":"109991270324327250361044679"},{"timestamp":"2026-10-11T00:59:59.000Z","value":"109990892326374877608037261"},{"timestamp":"2026-10-11T01:29:59.000Z","value":"109990514328422504855029843"},{"timestamp":"2026-10-11T01:59:59.000Z","value":"109990136330457992877280422"},{"timestamp":"2026-10-11T02:29:59.000Z","value":"109989758332505620124273003"},{"timestamp":"2026-10-11T02:59:59.000Z","value":"109990379835955799168945988"},{"timestamp":"2026-10-11T03:29:59.000Z","value":"109990001840827356209925959"},{"timestamp":"2026-10-11T03:59:59.000Z","value":"109989623845698913250905932"},{"timestamp":"2026-10-11T04:29:59.000Z","value":"109989245850570470291885902"},{"timestamp":"2026-10-11T04:59:59.000Z","value":"109979859063448693497711160"},{"timestamp":"2026-10-11T05:29:59.000Z","value":"109979518290757516074181334"},{"timestamp":"2026-10-11T05:59:59.000Z","value":"109979140270903346139863769"},{"timestamp":"2026-10-11T06:29:59.000Z","value":"109978762251049176205546204"},{"timestamp":"2026-10-11T06:59:59.000Z","value":"109978384231195006271228640"},{"timestamp":"2026-10-11T07:29:59.000Z","value":"109978006211340836336911075"},{"timestamp":"2026-10-11T07:59:59.000Z","value":"109977628191486666402593510"},{"timestamp":"2026-10-11T08:29:59.000Z","value":"109973256443264536468275945"},{"timestamp":"2026-10-11T08:59:59.000Z","value":"109972878423410366533958380"},{"timestamp":"2026-10-11T09:29:59.000Z","value":"109972500403556196599640816"},{"timestamp":"2026-10-11T09:59:59.000Z","value":"110006264524623732055406725"},{"timestamp":"2026-10-11T10:29:59.000Z","value":"109971644941181103812320314"},{"timestamp":"2026-10-11T10:59:59.000Z","value":"110031404393302782871123277"},{"timestamp":"2026-10-11T11:29:59.000Z","value":"110031026645182310665040061"},{"timestamp":"2026-10-11T11:59:59.000Z","value":"110038479477796500117862801"},{"timestamp":"2026-10-11T12:29:59.000Z","value":"110038101751800098113082014"},{"timestamp":"2026-10-11T12:59:59.000Z","value":"110037724025803696108301225"},{"timestamp":"2026-10-11T13:29:59.000Z","value":"110037346299807294103520436"},{"timestamp":"2026-10-11T13:59:59.000Z","value":"110029127993810892098739649"},{"timestamp":"2026-10-11T14:29:59.000Z","value":"110517382059769571417163909"},{"timestamp":"2026-10-11T14:59:59.000Z","value":"110030988150593533013379047"},{"timestamp":"2026-10-11T15:29:59.000Z","value":"110030528833807784601426208"},{"timestamp":"2026-10-11T15:59:59.000Z","value":"110030152488127324335014373"},{"timestamp":"2026-10-11T16:29:59.000Z","value":"110029776142446864068602538"},{"timestamp":"2026-10-11T16:59:59.000Z","value":"110029399796766403802190702"},{"timestamp":"2026-10-11T17:29:59.000Z","value":"110029023451085943535778867"},{"timestamp":"2026-10-11T17:59:59.000Z","value":"110028647105405483269367032"},{"timestamp":"2026-10-11T18:29:59.000Z","value":"110028270759725023002955197"},{"timestamp":"2026-10-11T18:59:59.000Z","value":"110027894414044562736543361"},{"timestamp":"2026-10-11T19:29:59.000Z","value":"110027518068364102470131527"},{"timestamp":"2026-10-11T19:59:59.000Z","value":"110027141722683642203719692"},{"timestamp":"2026-10-11T20:29:59.000Z","value":"110026765377003181937307856"},{"timestamp":"2026-10-11T20:59:59.000Z","value":"110026355205643698452642527"},{"timestamp":"2026-10-11T21:29:59.000Z","value":"110025978859867669203029556"},{"timestamp":"2026-10-11T21:59:59.000Z","value":"110025602514091639953416587"},{"timestamp":"2026-10-11T22:29:59.000Z","value":"110025226168315610703803617"},{"timestamp":"2026-10-11T22:59:59.000Z","value":"110024849822539581454190648"},{"timestamp":"2026-10-11T23:29:59.000Z","value":"110024473476763552204577677"},{"timestamp":"2026-10-11T23:59:59.000Z","value":"110024097130987522954964707"},{"timestamp":"2026-10-12T00:29:59.000Z","value":"110023720785211493705351738"},{"timestamp":"2026-10-12T00:59:59.000Z","value":"110023126039690140855820565"},{"timestamp":"2026-10-12T01:29:59.000Z","value":"110022749693914111606207593"},{"timestamp":"2026-10-12T01:59:59.000Z","value":"110021974245705460418684813"},{"timestamp":"2026-10-12T02:29:59.000Z","value":"110001630236259248135305098"},{"timestamp":"2026-10-12T02:59:59.000Z","value":"110001253890486952007866081"},{"timestamp":"2026-10-12T03:29:59.000Z","value":"110000877544714655880427064"},{"timestamp":"2026-10-12T03:59:59.000Z","value":"110000501198942359752988047"},{"timestamp":"2026-10-12T04:29:59.000Z","value":"110000124853170063625549030"},{"timestamp":"2026-10-12T04:59:59.000Z","value":"109999748507397767498110013"},{"timestamp":"2026-10-12T05:29:59.000Z","value":"109999372161625471370670996"},{"timestamp":"2026-10-12T05:59:59.000Z","value":"109998995815853175243231978"},{"timestamp":"2026-10-12T06:29:59.000Z","value":"109998619470080879115792961"},{"timestamp":"2026-10-12T06:59:59.000Z","value":"109998243124308582988353944"},{"timestamp":"2026-10-12T07:29:59.000Z","value":"109997866778536286860914927"},{"timestamp":"2026-10-12T07:59:59.000Z","value":"109997490432763990733475910"},{"timestamp":"2026-10-12T08:29:59.000Z","value":"109997114086991694606036893"},{"timestamp":"2026-10-12T08:59:59.000Z","value":"109996737741219398478597876"},{"timestamp":"2026-10-12T09:29:59.000Z","value":"109996361395447102351158859"},{"timestamp":"2026-10-12T09:59:59.000Z","value":"109995985049674806223719841"},{"timestamp":"2026-10-12T10:29:59.000Z","value":"109995608703902510096280824"},{"timestamp":"2026-10-12T10:59:59.000Z","value":"109995232358130213968841807"},{"timestamp":"2026-10-12T11:29:59.000Z","value":"109994537118358277970124771"},{"timestamp":"2026-10-12T11:59:59.000Z","value":"109994160772405817600910408"},{"timestamp":"2026-10-12T12:29:59.000Z","value":"109993784427172577371828521"},{"timestamp":"2026-10-12T12:59:59.000Z","value":"109993408081939337142746633"},{"timestamp":"2026-10-12T13:29:59.000Z","value":"109976129948351551608687167"},{"timestamp":"2026-10-12T13:59:59.000Z","value":"109975667420530861208529168"},{"timestamp":"2026-10-12T14:29:59.000Z","value":"109968351196784529491305112"},{"timestamp":"2026-10-12T14:59:59.000Z","value":"109967974859160229132173644"},{"timestamp":"2026-10-12T15:29:59.000Z","value":"109967598522407375686336551"},{"timestamp":"2026-10-12T15:59:59.000Z","value":"110733817213065982398758578"},{"timestamp":"2026-10-12T16:29:59.000Z","value":"110733443042203098280645294"},{"timestamp":"2026-10-12T16:59:59.000Z","value":"110733068871340214162532010"},{"timestamp":"2026-10-12T17:29:59.000Z","value":"110730845626182850595986939"},{"timestamp":"2026-10-12T17:59:59.000Z","value":"110730471455743711340807352"},{"timestamp":"2026-10-12T18:29:59.000Z","value":"110730099282638155654811640"},{"timestamp":"2026-10-12T18:59:59.000Z","value":"110728817916597692713741851"},{"timestamp":"2026-10-12T19:29:59.000Z","value":"110903459319293323737629482"},{"timestamp":"2026-10-12T19:59:59.000Z","value":"110912531343036385360822005"},{"timestamp":"2026-10-12T20:29:59.000Z","value":"110912157691205829607301034"},{"timestamp":"2026-10-12T20:59:59.000Z","value":"110911730058390766376614292"},{"timestamp":"2026-10-12T21:29:59.000Z","value":"110911356406407695870810471"},{"timestamp":"2026-10-12T21:59:59.000Z","value":"110900998646342145365006651"},{"timestamp":"2026-10-12T22:29:59.000Z","value":"110900624994359074859202831"},{"timestamp":"2026-10-12T22:59:59.000Z","value":"110849368472381784960446039"},{"timestamp":"2026-10-12T23:29:59.000Z","value":"110848994676637367948222719"},{"timestamp":"2026-10-12T23:59:59.000Z","value":"110848820871344355305206407"},{"timestamp":"2026-10-13T00:29:59.000Z","value":"110848447076164978532602434"},{"timestamp":"2026-10-13T00:59:59.000Z","value":"110848073280985601759998459"},{"timestamp":"2026-10-13T01:29:59.000Z","value":"110847699485806224987394485"},{"timestamp":"2026-10-13T01:59:59.000Z","value":"110847325690626848214790510"},{"timestamp":"2026-10-13T02:29:59.000Z","value":"110846951895447471442186538"},{"timestamp":"2026-10-13T02:59:59.000Z","value":"110846578100268094669582562"},{"timestamp":"2026-10-13T03:29:59.000Z","value":"110846204305088717896978588"},{"timestamp":"2026-10-13T03:59:59.000Z","value":"110845720865196842031017481"},{"timestamp":"2026-10-13T04:29:59.000Z","value":"110844014490576332144339729"},{"timestamp":"2026-10-13T04:59:59.000Z","value":"110843640695396955371735756"},{"timestamp":"2026-10-13T05:29:59.000Z","value":"110823268189260142081718581"},{"timestamp":"2026-10-13T05:59:59.000Z","value":"110822991440818479584193101"},{"timestamp":"2026-10-13T06:29:59.000Z","value":"110821742368327491611351060"},{"timestamp":"2026-10-13T06:59:59.000Z","value":"110821368570864289054760464"},{"timestamp":"2026-10-13T07:29:59.000Z","value":"110820994773401086498169867"},{"timestamp":"2026-10-13T07:59:59.000Z","value":"110820466075733970409241628"},{"timestamp":"2026-10-13T08:29:59.000Z","value":"110820040912282558465114872"},{"timestamp":"2026-10-13T08:59:59.000Z","value":"110819667114674229404185238"},{"timestamp":"2026-10-13T09:29:59.000Z","value":"110819293317065900343255604"},{"timestamp":"2026-10-13T09:59:59.000Z","value":"110808935342574021282325970"},{"timestamp":"2026-10-13T10:29:59.000Z","value":"110808561544965692221396334"},{"timestamp":"2026-10-13T10:59:59.000Z","value":"110808187747357363160466701"},{"timestamp":"2026-10-13T11:29:59.000Z","value":"110807804044379231170519589"},{"timestamp":"2026-10-13T11:59:59.000Z","value":"110806978860332401125228049"},{"timestamp":"2026-10-13T12:29:59.000Z","value":"110806605062696086061135890"},{"timestamp":"2026-10-13T12:59:59.000Z","value":"110806231269719814001443024"},{"timestamp":"2026-10-13T13:29:59.000Z","value":"110805837636949555603885696"},{"timestamp":"2026-10-13T13:59:59.000Z","value":"110795161906522476669358964"},{"timestamp":"2026-10-13T14:29:59.000Z","value":"110794788114804517853464488"},{"timestamp":"2026-10-13T14:59:59.000Z","value":"110794414323086559037570012"},{"timestamp":"2026-10-13T15:29:59.000Z","value":"110793031336066673178385935"},{"timestamp":"2026-10-13T15:59:59.000Z","value":"110792657541497399230324307"},{"timestamp":"2026-10-13T16:29:59.000Z","value":"110892286063431146724944115"},{"timestamp":"2026-10-13T16:59:59.000Z","value":"110866810215659798786877125"},{"timestamp":"2026-10-13T17:29:59.000Z","value":"110865394246580741086365381"},{"timestamp":"2026-10-13T17:59:59.000Z","value":"110865022057744072667244604"},{"timestamp":"2026-10-13T18:29:59.000Z","value":"111010302824561932751688847"},{"timestamp":"2026-10-13T18:59:59.000Z","value":"111009931078703519918628554"},{"timestamp":"2026-10-13T19:29:59.000Z","value":"111007549705556419057523919"},{"timestamp":"2026-10-13T19:59:59.000Z","value":"111007177954020136476049306"},{"timestamp":"2026-10-13T20:29:59.000Z","value":"111006601190864977552503930"},{"timestamp":"2026-10-13T20:59:59.000Z","value":"111006229438749467788433197"},{"timestamp":"2026-10-13T21:29:59.000Z","value":"111005857686633958024362464"},{"timestamp":"2026-10-13T21:59:59.000Z","value":"111005485934518448260291730"},{"timestamp":"2026-10-13T22:29:59.000Z","value":"110974104773128986456829367"},{"timestamp":"2026-10-13T22:59:59.000Z","value":"110973733723420900301202044"},{"timestamp":"2026-10-13T23:29:59.000Z","value":"110971018196762477677695433"},{"timestamp":"2026-10-13T23:59:59.000Z","value":"110971847233971057757922227"},{"timestamp":"2026-10-14T00:29:59.000Z","value":"110971476273343850166507542"},{"timestamp":"2026-10-14T00:59:59.000Z","value":"110971105312716642575092858"},{"timestamp":"2026-10-14T01:29:59.000Z","value":"110970714511245005276777922"},{"timestamp":"2026-10-14T01:59:59.000Z","value":"110968371858748326825476394"},{"timestamp":"2026-10-14T02:29:59.000Z","value":"110968000898014687184852352"},{"timestamp":"2026-10-14T02:59:59.000Z","value":"110967608749784839697453850"},{"timestamp":"2026-10-14T03:29:59.000Z","value":"110958982313365789509067138"},{"timestamp":"2026-10-14T03:59:59.000Z","value":"110958821342742366837771602"},{"timestamp":"2026-10-14T04:29:59.000Z","value":"110958450382542160313656437"},{"timestamp":"2026-10-14T04:59:59.000Z","value":"110957579662769953789541272"},{"timestamp":"2026-10-14T05:29:59.000Z","value":"110957062643076887265426108"},{"timestamp":"2026-10-14T05:59:59.000Z","value":"110956691682876680741310943"},{"timestamp":"2026-10-14T06:29:59.000Z","value":"110955321628510882131546639"},{"timestamp":"2026-10-14T06:59:59.000Z","value":"110954950668310675607431475"},{"timestamp":"2026-10-14T07:29:59.000Z","value":"110954579708110469083316310"},{"timestamp":"2026-10-14T07:59:59.000Z","value":"110954208747910262559201146"},{"timestamp":"2026-10-14T08:29:59.000Z","value":"110953787803433111289085981"},{"timestamp":"2026-10-14T08:59:59.000Z","value":"110953416843232904764970815"},{"timestamp":"2026-10-14T09:29:59.000Z","value":"110950480721533208240855651"},{"timestamp":"2026-10-14T09:59:59.000Z","value":"110950185153406913623247929"},{"timestamp":"2026-10-14T10:29:59.000Z","value":"110949815087929771741767268"},{"timestamp":"2026-10-14T10:59:59.000Z","value":"110949445022452629860286608"},{"timestamp":"2026-10-14T11:29:59.000Z","value":"110949074956975487978805948"},{"timestamp":"2026-10-14T11:59:59.000Z","value":"110948704891498346097325288"},{"timestamp":"2026-10-14T12:29:59.000Z","value":"110947334864746688907661112"},{"timestamp":"2026-10-14T12:59:59.000Z","value":"110946964796444318882792621"},{"timestamp":"2026-10-14T13:29:59.000Z","value":"110570159713900352975492424"},{"timestamp":"2026-10-14T13:59:59.000Z","value":"110340147286991226083775242"},{"timestamp":"2026-10-14T14:29:59.000Z","value":"110337674139063300938573356"},{"timestamp":"2026-10-14T14:59:59.000Z","value":"110337302358114006450836852"},{"timestamp":"2026-10-14T15:29:59.000Z","value":"110336930577164711963100348"},{"timestamp":"2026-10-14T15:59:59.000Z","value":"110336258994618067977348916"},{"timestamp":"2026-10-14T16:29:59.000Z","value":"110068124061322228976677106"},{"timestamp":"2026-10-14T16:59:59.000Z","value":"110067730627497396853276656"},{"timestamp":"2026-10-14T17:29:59.000Z","value":"110067358089120755975580106"},{"timestamp":"2026-10-14T17:59:59.000Z","value":"110066985550744115097883557"},{"timestamp":"2026-10-14T18:29:59.000Z","value":"110066759057017160529475706"},{"timestamp":"2026-10-14T18:59:59.000Z","value":"110066386801479655611992141"},{"timestamp":"2026-10-14T19:29:59.000Z","value":"110066014545942150694508576"},{"timestamp":"2026-10-14T19:59:59.000Z","value":"109890579288436161854927727"},{"timestamp":"2026-10-14T20:29:59.000Z","value":"109900258541733172572066714"},{"timestamp":"2026-10-14T20:59:59.000Z","value":"109822917037012225951043086"},{"timestamp":"2026-10-14T21:29:59.000Z","value":"109822544097800504947996801"},{"timestamp":"2026-10-14T21:59:59.000Z","value":"109821615372191059069716640"},{"timestamp":"2026-10-14T22:29:59.000Z","value":"109821242431409055293936004"},{"timestamp":"2026-10-14T22:59:59.000Z","value":"109818857473131018711429583"},{"timestamp":"2026-10-14T23:29:59.000Z","value":"109818484526664383744342068"},{"timestamp":"2026-10-14T23:59:59.000Z","value":"109818111480197564659103902"},{"timestamp":"2026-10-15T00:29:59.000Z","value":"107657282341059987256495881"},{"timestamp":"2026-10-15T00:59:59.000Z","value":"105970386508496174619122405"},{"timestamp":"2026-10-15T01:29:59.000Z","value":"105960424840553283848206330"},{"timestamp":"2026-10-15T01:59:59.000Z","value":"104336726225716238846727293"},{"timestamp":"2026-10-15T02:29:59.000Z","value":"104275544010669135013123303"},{"timestamp":"2026-10-15T02:59:59.000Z","value":"104287133398949809388238934"},{"timestamp":"2026-10-15T03:29:59.000Z","value":"104278789211699870267809530"},{"timestamp":"2026-10-15T03:59:59.000Z","value":"104138416943265312913635406"},{"timestamp":"2026-10-15T04:29:59.000Z","value":"104138077963255017117373856"},{"timestamp":"2026-10-15T04:59:59.000Z","value":"104137688983260574631611596"},{"timestamp":"2026-10-15T05:29:59.000Z","value":"104024749485666880136642981"},{"timestamp":"2026-10-15T05:59:59.000Z","value":"104015553621057430927321066"},{"timestamp":"2026-10-15T06:29:59.000Z","value":"102453225556935617688960845"},{"timestamp":"2026-10-15T06:59:59.000Z","value":"90271517728330436611247020"},{"timestamp":"2026-10-15T07:29:59.000Z","value":"90271089576255755686584470"},{"timestamp":"2026-10-15T07:59:59.000Z","value":"90170662291984813887709461"},{"timestamp":"2026-10-15T08:29:59.000Z","value":"89249808260672982764229769"},{"timestamp":"2026-10-15T08:59:59.000Z","value":"83449385157664048453750455"},{"timestamp":"2026-10-15T09:29:59.000Z","value":"83232692246266672726079371"},{"timestamp":"2026-10-15T09:59:59.000Z","value":"83067244074148566156286637"},{"timestamp":"2026-10-15T10:29:59.000Z","value":"82683567985616115256991237"},{"timestamp":"2026-10-15T10:59:59.000Z","value":"82508118250371585324782526"},{"timestamp":"2026-10-15T11:29:59.000Z","value":"82299322171782714312031498"},{"timestamp":"2026-10-15T11:59:59.000Z","value":"32160019467311403093698474"},{"timestamp":"2026-10-15T12:29:59.000Z","value":"31856055903720236408263896"},{"timestamp":"2026-10-15T12:59:59.000Z","value":"30860890228807794856595177"},{"timestamp":"2026-10-15T13:29:59.000Z","value":"30694382849455704304101551"},{"timestamp":"2026-10-15T13:59:59.000Z","value":"30682241551724805739253862"},{"timestamp":"2026-10-15T14:29:59.000Z","value":"30613641327855054156157745"},{"timestamp":"2026-10-15T14:59:59.000Z","value":"30613044928792222246269714"},{"timestamp":"2026-10-15T15:29:59.000Z","value":"30611978201140497093649606"},{"timestamp":"2026-10-15T15:59:59.000Z","value":"30531379353340558550995762"},{"timestamp":"2026-10-15T16:29:59.000Z","value":"30409083636107618875423133"},{"timestamp":"2026-10-15T16:59:59.000Z","value":"29424826045653011145263782"},{"timestamp":"2026-10-15T17:29:59.000Z","value":"29424234827436666043190838"},{"timestamp":"2026-10-15T17:59:59.000Z","value":"29437327351903744536183745"},{"timestamp":"2026-10-15T18:29:59.000Z","value":"29263452438993992556005887"},{"timestamp":"2026-10-15T18:59:59.000Z","value":"28711651451692663334390363"},{"timestamp":"2026-10-15T19:29:59.000Z","value":"28418029877059498801622810"},{"timestamp":"2026-10-15T19:59:59.000Z","value":"28313487631030473247258350"},{"timestamp":"2026-10-15T20:29:59.000Z","value":"28228668671932072411134298"},{"timestamp":"2026-10-15T20:59:59.000Z","value":"28228384052116855560465261"},{"timestamp":"2026-10-15T21:29:59.000Z","value":"26698474678009646331942745"},{"timestamp":"2026-10-15T21:59:59.000Z","value":"26697876203181098029113393"},{"timestamp":"2026-10-15T22:29:59.000Z","value":"26697277728352549726284040"},{"timestamp":"2026-10-15T22:59:59.000Z","value":"26642644154021274538597823"},{"timestamp":"2026-10-15T23:29:59.000Z","value":"26617854525077326182965993"},{"timestamp":"2026-10-15T23:59:59.000Z","value":"26617272684050445219687222"},{"timestamp":"2026-10-16T00:29:59.000Z","value":"26616673988254221466110811"},{"timestamp":"2026-10-16T00:59:59.000Z","value":"26828946938850218449325273"},{"timestamp":"2026-10-16T01:29:59.000Z","value":"25800116740990847838536963"},{"timestamp":"2026-10-16T01:59:59.000Z","value":"25803421142487554813445445"},{"timestamp":"2026-10-16T02:29:59.000Z","value":"25802820154058668910526302"},{"timestamp":"2026-10-16T02:59:59.000Z","value":"25792316857511545860115583"},{"timestamp":"2026-10-16T03:29:59.000Z","value":"25732511870486586213904390"},{"timestamp":"2026-10-16T03:59:59.000Z","value":"24979982760135142859640763"},{"timestamp":"2026-10-16T04:29:59.000Z","value":"24979379568136177576694006"},{"timestamp":"2026-10-16T04:59:59.000Z","value":"24978737341789457069052792"},{"timestamp":"2026-10-16T05:29:59.000Z","value":"24978135097897286420288404"},{"timestamp":"2026-10-16T05:59:59.000Z","value":"24950217789077975771524016"},{"timestamp":"2026-10-16T06:29:59.000Z","value":"24448615032183284957057424"},{"timestamp":"2026-10-16T06:59:59.000Z","value":"24437685331693332440061656"},{"timestamp":"2026-10-16T07:29:59.000Z","value":"24437131949876106354803041"},{"timestamp":"2026-10-16T07:59:59.000Z","value":"24436529236677625589335467"},{"timestamp":"2026-10-16T08:29:59.000Z","value":"24435926523479144823867891"},{"timestamp":"2026-10-16T08:59:59.000Z","value":"20720602083072670025903227"},{"timestamp":"2026-10-16T09:29:59.000Z","value":"20719988874515766251034665"},{"timestamp":"2026-10-16T09:59:59.000Z","value":"20719294920354246853285852"},{"timestamp":"2026-10-16T10:29:59.000Z","value":"20786057576185148268591691"},{"timestamp":"2026-10-16T10:59:59.000Z","value":"20785444557759709715189323"},{"timestamp":"2026-10-16T11:29:59.000Z","value":"20738976570077257604942333"},{"timestamp":"2026-10-16T11:59:59.000Z","value":"20738363422096001037130238"},{"timestamp":"2026-10-16T12:29:59.000Z","value":"20737750274114744469318145"},{"timestamp":"2026-10-16T13:00:00.000Z","value":"20737136785495720536746155"},{"timestamp":"2026-10-16T13:29:59.000Z","value":"20736523978152231333693957"},{"timestamp":"2026-10-16T13:59:59.000Z","value":"20734697811955705479253767"},{"timestamp":"2026-10-16T14:29:59.000Z","value":"20734084661131174599392866"},{"timestamp":"2026-10-16T14:59:59.000Z","value":"20732534813515133283047426"},{"timestamp":"2026-10-16T15:29:59.000Z","value":"20715263895677009536734129"},{"timestamp":"2026-10-16T15:59:59.000Z","value":"20714650742205995790420828"},{"timestamp":"2026-10-16T16:29:59.000Z","value":"20707665589665090767578225"},{"timestamp":"2026-10-16T16:59:59.000Z","value":"20647066418191045980057734"},{"timestamp":"2026-10-16T17:29:59.000Z","value":"20680329974911990478917523"},{"timestamp":"2026-10-16T17:59:59.000Z","value":"20679678014906955138730135"},{"timestamp":"2026-10-16T18:29:59.000Z","value":"20726209945187241409953772"},{"timestamp":"2026-10-16T18:59:59.000Z","value":"20511702205139694968624343"},{"timestamp":"2026-10-16T19:29:59.000Z","value":"20511077545859148527294916"},{"timestamp":"2026-10-16T19:59:59.000Z","value":"20510452886578602085965489"},{"timestamp":"2026-10-16T20:29:59.000Z","value":"20509828227298055644636061"},{"timestamp":"2026-10-16T20:59:59.000Z","value":"20699183165830803785961946"},{"timestamp":"2026-10-16T21:29:59.000Z","value":"20508578464992842905386145"},{"timestamp":"2026-10-16T21:59:59.000Z","value":"20439613924769346584649907"},{"timestamp":"2026-10-16T22:29:59.000Z","value":"20438988568075668565640771"},{"timestamp":"2026-10-16T22:59:59.000Z","value":"20438364252464774632286103"},{"timestamp":"2026-10-16T23:29:59.000Z","value":"20438941098628025555902409"},{"timestamp":"2026-10-16T23:59:59.000Z","value":"20438316786410819978071397"},{"timestamp":"2026-10-17T00:29:59.000Z","value":"20437692474193614400240383"},{"timestamp":"2026-10-17T00:59:59.000Z","value":"20437068161976408822409370"},{"timestamp":"2026-10-17T01:29:59.000Z","value":"20436443849759203244578355"},{"timestamp":"2026-10-17T01:59:59.000Z","value":"20435819537541997666747342"},{"timestamp":"2026-10-17T02:29:59.000Z","value":"20435195225324792088916329"},{"timestamp":"2026-10-17T02:59:59.000Z","value":"20434570913107586511085315"},{"timestamp":"2026-10-17T03:29:59.000Z","value":"20433946667102469961849348"},{"timestamp":"2026-10-17T03:59:59.000Z","value":"20328878747941108467460441"},{"timestamp":"2026-10-17T04:29:59.000Z","value":"20247987629414040278748034"},{"timestamp":"2026-10-17T04:59:59.000Z","value":"20247263275608231673751825"},{"timestamp":"2026-10-17T05:29:59.000Z","value":"20246638921802423068755617"},{"timestamp":"2026-10-17T05:59:59.000Z","value":"20246014567996614463759408"},{"timestamp":"2026-10-17T06:29:59.000Z","value":"20245390214190805858763199"},{"timestamp":"2026-10-17T06:59:59.000Z","value":"20244765860384997253766991"},{"timestamp":"2026-10-17T07:29:59.000Z","value":"20244141506579188648770782"},{"timestamp":"2026-10-17T07:59:59.000Z","value":"20243817143420832776243658"},{"timestamp":"2026-10-17T08:29:59.000Z","value":"20243192790462598657388797"},{"timestamp":"2026-10-17T08:59:59.000Z","value":"20241471892904214538533936"},{"timestamp":"2026-10-17T09:29:59.000Z","value":"20230355275406637670396522"},{"timestamp":"2026-10-17T09:59:59.000Z","value":"20229730943047263199450540"},{"timestamp":"2026-10-17T10:29:59.000Z","value":"20229106610687888728504560"},{"timestamp":"2026-10-17T10:59:59.000Z","value":"20228482278328514257558580"},{"timestamp":"2026-10-17T11:29:59.000Z","value":"20227857945969139786612600"},{"timestamp":"2026-10-17T11:59:59.000Z","value":"20205625672898489164305170"},{"timestamp":"2026-10-17T12:29:59.000Z","value":"20205001279489405121837431"},{"timestamp":"2026-10-17T12:59:59.000Z","value":"20204376886080321079369691"},{"timestamp":"2026-10-17T13:29:59.000Z","value":"20161701750654151702231812"},{"timestamp":"2026-10-17T13:59:59.000Z","value":"20186077386383664166993838"},{"timestamp":"2026-10-17T14:29:59.000Z","value":"20185452974605270228251073"},{"timestamp":"2026-10-17T14:59:59.000Z","value":"20184828562826876289508308"},{"timestamp":"2026-10-17T15:29:59.000Z","value":"20184234151125661289107136"},{"timestamp":"2026-10-17T15:59:59.000Z","value":"20183609739432027624320970"},{"timestamp":"2026-10-17T16:29:59.000Z","value":"20182985327738393959534804"},{"timestamp":"2026-10-17T16:59:59.000Z","value":"20182360916044760294748639"},{"timestamp":"2026-10-17T17:29:59.000Z","value":"20181736504351126629962473"},{"timestamp":"2026-10-17T17:59:59.000Z","value":"20181112092657492965176308"},{"timestamp":"2026-10-17T18:29:59.000Z","value":"20179563121837410627859293"},{"timestamp":"2026-10-17T18:59:59.000Z","value":"20178938710143776963073127"},{"timestamp":"2026-10-17T19:29:59.000Z","value":"20177910192957192833678932"},{"timestamp":"2026-10-17T19:59:59.000Z","value":"20177176485660362677114020"},{"timestamp":"2026-10-17T20:29:59.000Z","value":"20176552072516198611659933"},{"timestamp":"2026-10-17T20:59:59.000Z","value":"20175927659372034546205847"},{"timestamp":"2026-10-17T21:29:59.000Z","value":"20170720178150772026626969"},{"timestamp":"2026-10-17T21:59:59.000Z","value":"20173345982979947999996335"},{"timestamp":"2026-10-17T22:29:59.000Z","value":"20172721566070069084568285"},{"timestamp":"2026-10-17T22:59:59.000Z","value":"20172097149160190169140234"},{"timestamp":"2026-10-17T23:29:59.000Z","value":"20161622572849290195640756"},{"timestamp":"2026-10-17T23:59:59.000Z","value":"20160998128109349128874556"},{"timestamp":"2026-10-18T00:29:59.000Z","value":"20160373683369408062108355"},{"timestamp":"2026-10-18T00:59:59.000Z","value":"20159749238629466995342155"},{"timestamp":"2026-10-18T01:29:59.000Z","value":"20159124793889525928575954"},{"timestamp":"2026-10-18T01:59:59.000Z","value":"20158500349149584861809753"},{"timestamp":"2026-10-18T02:29:59.000Z","value":"20159861698425742264267338"},{"timestamp":"2026-10-18T02:59:59.000Z","value":"20159237312488530535653550"},{"timestamp":"2026-10-18T03:29:59.000Z","value":"20158612926551318807039762"},{"timestamp":"2026-10-18T03:59:59.000Z","value":"20157798265577485752232694"},{"timestamp":"2026-10-18T04:29:59.000Z","value":"20157380778603479649705287"},{"timestamp":"2026-10-18T04:59:59.000Z","value":"20012253307226329338941938"},{"timestamp":"2026-10-18T05:29:59.000Z","value":"20011517368588691063265542"},{"timestamp":"2026-10-18T05:59:59.000Z","value":"20010892574428775598368036"},{"timestamp":"2026-10-18T06:29:59.000Z","value":"20010267780268860133470531"},{"timestamp":"2026-10-18T06:59:59.000Z","value":"20009642986108944668573025"},{"timestamp":"2026-10-18T07:29:59.000Z","value":"20009018191949029203675519"},{"timestamp":"2026-10-18T07:59:59.000Z","value":"20008393397789113738778015"},{"timestamp":"2026-10-18T08:29:59.000Z","value":"20009268595851786195835314"},{"timestamp":"2026-10-18T08:59:59.000Z","value":"19984134341677743232171540"},{"timestamp":"2026-10-18T09:29:59.000Z","value":"19983509482508243169873186"},{"timestamp":"2026-10-18T09:59:59.000Z","value":"19977240490095864496337495"},{"timestamp":"2026-10-18T10:29:59.000Z","value":"19976615614979779079087528"},{"timestamp":"2026-10-18T10:59:59.000Z","value":"19981633310704463346981698"},{"timestamp":"2026-10-18T11:29:59.000Z","value":"19981008451530530799838291"},{"timestamp":"2026-10-18T11:59:59.000Z","value":"19980383592356598252694884"},{"timestamp":"2026-10-18T12:29:59.000Z","value":"19979758733182665705551476"},{"timestamp":"2026-10-18T12:59:59.000Z","value":"19979133874008733158408070"},{"timestamp":"2026-10-18T13:29:59.000Z","value":"19978509014834800611264662"},{"timestamp":"2026-10-18T13:59:59.000Z","value":"19820294581121774331286318"},{"timestamp":"2026-10-18T14:29:59.000Z","value":"19819669277788356959352962"},{"timestamp":"2026-10-18T14:59:59.000Z","value":"19819043974454939587419605"},{"timestamp":"2026-10-18T15:29:59.000Z","value":"19817168318115726774066741"},{"timestamp":"2026-10-18T15:59:59.000Z","value":"19816455484366641553308173"},{"timestamp":"2026-10-18T16:29:59.000Z","value":"19815830177253260425838474"},{"timestamp":"2026-10-18T16:59:59.000Z","value":"19816904841724868450466789"},{"timestamp":"2026-10-18T17:29:59.000Z","value":"19816279539414484753597133"},{"timestamp":"2026-10-18T17:59:59.000Z","value":"19815654237104101056727475"},{"timestamp":"2026-10-18T18:29:59.000Z","value":"19820182985221424391443463"},{"timestamp":"2026-10-18T18:59:59.000Z","value":"19819557697472960704838215"},{"timestamp":"2026-10-18T19:30:00.000Z","value":"19818932062342414538407075"},{"timestamp":"2026-10-18T19:59:59.000Z","value":"19820637812660021403433723"},{"timestamp":"2026-10-18T20:29:59.000Z","value":"19820012531496549213872899"},{"timestamp":"2026-10-18T20:59:59.000Z","value":"19819387250333077024312077"},{"timestamp":"2026-10-18T21:29:59.000Z","value":"19818861959328906825303368"},{"timestamp":"2026-10-18T21:59:59.000Z","value":"19818236678447940628839892"},{"timestamp":"2026-10-18T22:29:59.000Z","value":"19807609074482482239102145"},{"timestamp":"2026-10-18T22:59:59.000Z","value":"19806983765341547620405658"},{"timestamp":"2026-10-18T23:29:59.000Z","value":"19685863253351979932448411"},{"timestamp":"2026-10-18T23:59:59.000Z","value":"19685237603771424461931036"},{"timestamp":"2026-10-19T00:29:59.000Z","value":"19684601954179693192329011"},{"timestamp":"2026-10-19T00:59:59.000Z","value":"19683976304570884297159434"},{"timestamp":"2026-10-19T01:29:59.000Z","value":"19681580706819796741778325"},{"timestamp":"2026-10-19T01:59:59.000Z","value":"19680980331514490037141031"},{"timestamp":"2026-10-19T02:29:59.000Z","value":"19680240384906358030916942"},{"timestamp":"2026-10-19T02:59:59.000Z","value":"19677791039218194391404642"},{"timestamp":"2026-10-19T03:29:59.000Z","value":"19677195369764554386392855"},{"timestamp":"2026-10-19T03:59:59.000Z","value":"19676569710313503415341768"},{"timestamp":"2026-10-19T04:29:59.000Z","value":"19675998484354198192572995"},{"timestamp":"2026-10-19T04:59:59.000Z","value":"19666114084237940076801090"},{"timestamp":"2026-10-19T05:29:59.000Z","value":"19637730376074285643143582"},{"timestamp":"2026-10-19T05:59:59.000Z","value":"19637104612192206716637839"},{"timestamp":"2026-10-19T06:29:59.000Z","value":"19636478848310127790132097"},{"timestamp":"2026-10-19T06:59:59.000Z","value":"19635853084428048863626356"},{"timestamp":"2026-10-19T07:29:59.000Z","value":"19639840937210812518382773"},{"timestamp":"2026-10-19T07:59:59.000Z","value":"19639215186363776983850947"},{"timestamp":"2026-10-19T08:29:59.000Z","value":"19638589435516741449319120"},{"timestamp":"2026-10-19T08:59:59.000Z","value":"19632974524904737288199359"},{"timestamp":"2026-10-19T09:29:59.000Z","value":"19632348774052796625738662"},{"timestamp":"2026-10-19T09:59:59.000Z","value":"19625584544229945572426555"},{"timestamp":"2026-10-19T10:29:59.000Z","value":"19670613346590395543350269"},{"timestamp":"2026-10-19T10:59:59.000Z","value":"19669987713040496417066578"},{"timestamp":"2026-10-19T11:29:59.000Z","value":"19669362079490597290782888"},{"timestamp":"2026-10-19T11:59:59.000Z","value":"19668736445940698164499197"},{"timestamp":"2026-10-19T12:29:59.000Z","value":"19668110812390799038215507"},{"timestamp":"2026-10-19T12:59:59.000Z","value":"19667481410476939154300136"},{"timestamp":"2026-10-19T13:29:59.000Z","value":"19666855776916393137436264"},{"timestamp":"2026-10-19T13:59:59.000Z","value":"19666230143355847120572391"},{"timestamp":"2026-10-19T14:29:59.000Z","value":"19668667282430403938336035"},{"timestamp":"2026-10-19T14:59:59.000Z","value":"19668041646530626327021686"},{"timestamp":"2026-10-19T15:29:59.000Z","value":"19667417069913437718232479"},{"timestamp":"2026-10-19T15:59:59.000Z","value":"19616790475362910542088242"},{"timestamp":"2026-10-19T16:29:59.000Z","value":"19616165984129601421881756"},{"timestamp":"2026-10-19T16:59:59.000Z","value":"19615541492896292301675268"},{"timestamp":"2026-10-19T17:29:59.000Z","value":"19614917001662983181468781"},{"timestamp":"2026-10-19T17:59:59.000Z","value":"19614292510429674061262294"},{"timestamp":"2026-10-19T18:29:59.000Z","value":"19613668019196364941055807"},{"timestamp":"2026-10-19T18:59:59.000Z","value":"19613043524701318496295846"},{"timestamp":"2026-10-19T19:29:59.000Z","value":"19612419033468000173948950"},{"timestamp":"2026-10-19T19:59:59.000Z","value":"19611794542234681851602053"},{"timestamp":"2026-10-19T20:29:59.000Z","value":"19610872678192453097684825"},{"timestamp":"2026-10-19T20:59:59.000Z","value":"19609717741646804198026109"},{"timestamp":"2026-10-19T21:29:59.000Z","value":"19609025756196801345595036"},{"timestamp":"2026-10-19T21:59:59.000Z","value":"19608401262433932294616130"},{"timestamp":"2026-10-19T22:29:59.000Z","value":"19605626792436303613955472"},{"timestamp":"2026-10-19T22:59:59.000Z","value":"19605002292572015691279890"},{"timestamp":"2026-10-19T23:29:59.000Z","value":"19604377792734734502492354"},{"timestamp":"2026-10-19T23:59:59.000Z","value":"19603753292897453313704816"},{"timestamp":"2026-10-20T00:29:59.000Z","value":"19603128793060172124917280"},{"timestamp":"2026-10-20T00:59:59.000Z","value":"19602504293222890936129744"},{"timestamp":"2026-10-20T01:29:59.000Z","value":"19601767049677289544886051"},{"timestamp":"2026-10-20T01:59:59.000Z","value":"19601142549521469092288791"},{"timestamp":"2026-10-20T02:29:59.000Z","value":"19600607604646624493089890"},{"timestamp":"2026-10-20T02:59:59.000Z","value":"19599983104743827825119517"},{"timestamp":"2026-10-20T03:29:59.000Z","value":"19599358604841031157149143"},{"timestamp":"2026-10-20T03:59:59.000Z","value":"19598734104938234489178770"},{"timestamp":"2026-10-20T04:29:59.000Z","value":"19598068604560240216304455"},{"timestamp":"2026-10-20T04:59:59.000Z","value":"19597444104657443548334082"},{"timestamp":"2026-10-20T05:29:59.000Z","value":"19596894594838925025324965"},{"timestamp":"2026-10-20T05:59:59.000Z","value":"19596345085344571322460127"},{"timestamp":"2026-10-20T06:29:59.000Z","value":"19595720585865519517423448"},{"timestamp":"2026-10-20T06:59:59.000Z","value":"19595096086386467712386771"},{"timestamp":"2026-10-20T07:29:59.000Z","value":"19594471586907415907350094"},{"timestamp":"2026-10-20T07:59:59.000Z","value":"19593847087428364102313417"},{"timestamp":"2026-10-20T08:29:59.000Z","value":"19593222587949312297276739"},{"timestamp":"2026-10-20T08:59:59.000Z","value":"19595610350640227663910536"},{"timestamp":"2026-10-20T09:29:59.000Z","value":"19594985859671841645195127"},{"timestamp":"2026-10-20T09:59:59.000Z","value":"19594361368703455626479718"},{"timestamp":"2026-10-20T10:29:59.000Z","value":"19593736877735069607764309"},{"timestamp":"2026-10-20T10:59:59.000Z","value":"19593112386766683589048901"},{"timestamp":"2026-10-20T11:29:59.000Z","value":"19592487895798297570333491"},{"timestamp":"2026-10-20T11:59:59.000Z","value":"19591863404829911551618082"},{"timestamp":"2026-10-20T12:29:59.000Z","value":"19591238913861525532902674"},{"timestamp":"2026-10-20T12:59:59.000Z","value":"19590614422893139514187264"},{"timestamp":"2026-10-20T13:29:59.000Z","value":"19589989931924753495471856"},{"timestamp":"2026-10-20T13:59:59.000Z","value":"19589365440956367476756447"},{"timestamp":"2026-10-20T14:29:59.000Z","value":"19585370552005499051973711"},{"timestamp":"2026-10-20T14:59:59.000Z","value":"19582596297363125326796833"},{"timestamp":"2026-10-20T15:30:00.000Z","value":"19585189926647517844881465"},{"timestamp":"2026-10-20T15:59:59.000Z","value":"19560839464978009001862937"},{"timestamp":"2026-10-20T16:29:59.000Z","value":"19560214908965748563236031"},{"timestamp":"2026-10-20T16:59:59.000Z","value":"19559590352953488124609126"},{"timestamp":"2026-10-20T17:29:59.000Z","value":"19558965796944169462246646"},{"timestamp":"2026-10-20T17:59:59.000Z","value":"19558339550942693539456745"},{"timestamp":"2026-10-20T18:29:59.000Z","value":"19557714994941217616666843"},{"timestamp":"2026-10-20T18:59:59.000Z","value":"19557090438939741693876942"},{"timestamp":"2026-10-20T19:29:59.000Z","value":"19556465882938265771087041"},{"timestamp":"2026-10-20T19:59:59.000Z","value":"19542909261472748336125789"},{"timestamp":"2026-10-20T20:29:59.000Z","value":"19542284705471272413335888"},{"timestamp":"2026-10-20T20:59:59.000Z","value":"19541660149469796490545987"},{"timestamp":"2026-10-20T21:29:59.000Z","value":"19541035593468320567756085"},{"timestamp":"2026-10-20T21:59:59.000Z","value":"19538311408421281923853438"},{"timestamp":"2026-10-20T22:29:59.000Z","value":"19537686846487640111772571"},{"timestamp":"2026-10-20T22:59:59.000Z","value":"19537297734876263767667389"},{"timestamp":"2026-10-20T23:29:59.000Z","value":"19536673173607848839022571"},{"timestamp":"2026-10-20T23:59:59.000Z","value":"19536048612339433910377753"},{"timestamp":"2026-10-21T00:29:59.000Z","value":"19535424051071018981732935"},{"timestamp":"2026-10-21T00:59:59.000Z","value":"19529259321890031488507935"},{"timestamp":"2026-10-21T01:29:59.000Z","value":"19528634744968753736962214"},{"timestamp":"2026-10-21T01:59:59.000Z","value":"19528010168047475985416491"},{"timestamp":"2026-10-21T02:29:59.000Z","value":"19527385591126198233870770"},{"timestamp":"2026-10-21T02:59:59.000Z","value":"19526761014204920482325047"},{"timestamp":"2026-10-21T03:29:59.000Z","value":"19526136437283642730779325"},{"timestamp":"2026-10-21T03:59:59.000Z","value":"19525511860362364979233603"},{"timestamp":"2026-10-21T04:29:59.000Z","value":"19524937283505442250506780"},{"timestamp":"2026-10-21T04:59:59.000Z","value":"19524312706725431622222058"},{"timestamp":"2026-10-21T05:29:59.000Z","value":"19523733109956717340967167"},{"timestamp":"2026-10-21T05:59:59.000Z","value":"19523108533303790616768040"},{"timestamp":"2026-10-21T06:29:59.000Z","value":"19522483956650863892568914"},{"timestamp":"2026-10-21T06:59:59.000Z","value":"19521859379997937168369787"},{"timestamp":"2026-10-21T07:29:59.000Z","value":"19521234803345010444170661"},{"timestamp":"2026-10-21T07:59:59.000Z","value":"19519999916697921895115731"},{"timestamp":"2026-10-21T08:30:00.000Z","value":"19517247801908631507085842"},{"timestamp":"2026-10-21T08:59:59.000Z","value":"19516423695739782604916685"},{"timestamp":"2026-10-21T09:29:59.000Z","value":"19514499515232080055246692"},{"timestamp":"2026-10-21T09:59:59.000Z","value":"19413984118224003821719554"},{"timestamp":"2026-10-21T10:29:59.000Z","value":"19413359253754922495610118"},{"timestamp":"2026-10-21T10:59:59.000Z","value":"19412734389285841169500680"},{"timestamp":"2026-10-21T11:29:59.000Z","value":"19412009554822969293414971"},{"timestamp":"2026-10-21T11:59:59.000Z","value":"19411384690071438712735573"},{"timestamp":"2026-10-21T12:29:59.000Z","value":"19410759825319908132056175"},{"timestamp":"2026-10-21T12:59:59.000Z","value":"19406739684596155954161227"},{"timestamp":"2026-10-21T13:29:59.000Z","value":"19402602428212848661546721"},{"timestamp":"2026-10-21T13:59:59.000Z","value":"19401977553537627902603929"},{"timestamp":"2026-10-21T14:29:59.000Z","value":"19401352678862407143661138"},{"timestamp":"2026-10-21T14:59:59.000Z","value":"19398929795277321840195237"},{"timestamp":"2026-10-21T15:29:59.000Z","value":"19408564907432682924245176"},{"timestamp":"2026-10-21T15:59:59.000Z","value":"19357945829943312965782553"},{"timestamp":"2026-10-21T16:29:59.000Z","value":"19358277826619337579662694"},{"timestamp":"2026-10-21T16:59:59.000Z","value":"19357652837305153910343191"},{"timestamp":"2026-10-21T17:29:59.000Z","value":"19357025683448811763829669"},{"timestamp":"2026-10-21T17:59:59.000Z","value":"19356400694128512767884609"},{"timestamp":"2026-10-21T18:29:59.000Z","value":"19355775704808213771939548"},{"timestamp":"2026-10-21T18:59:59.000Z","value":"19355150715487914775994488"},{"timestamp":"2026-10-21T19:29:59.000Z","value":"19354525726167615780049426"},{"timestamp":"2026-10-21T19:59:59.000Z","value":"19353900736847316784104365"},{"timestamp":"2026-10-21T20:29:59.000Z","value":"19353275747527017788159305"},{"timestamp":"2026-10-21T20:59:59.000Z","value":"19352650758224113366225228"},{"timestamp":"2026-10-21T21:29:59.000Z","value":"18852114886165321673942435"},{"timestamp":"2026-10-21T21:59:59.000Z","value":"18851488484724210098372906"},{"timestamp":"2026-10-21T22:29:59.000Z","value":"18850862083283098522803378"},{"timestamp":"2026-10-21T22:59:59.000Z","value":"18850792911144467244221886"},{"timestamp":"2026-10-21T23:29:59.000Z","value":"18842877155520707219901531"},{"timestamp":"2026-10-21T23:59:59.000Z","value":"18844921434094281768994269"},{"timestamp":"2026-10-22T00:29:59.000Z","value":"18844295051141895689420371"},{"timestamp":"2026-10-22T00:59:59.000Z","value":"18844351659172574696704249"},{"timestamp":"2026-10-22T01:29:59.000Z","value":"18843562560428957184334649"},{"timestamp":"2026-10-22T01:59:59.000Z","value":"18843223622050408022463505"},{"timestamp":"2026-10-22T02:29:59.000Z","value":"18845660220030935882497987"},{"timestamp":"2026-10-22T02:59:59.000Z","value":"18845033848557580650585614"},{"timestamp":"2026-10-22T03:29:59.000Z","value":"18834407459857484554345741"},{"timestamp":"2026-10-22T03:59:59.000Z","value":"18533580972328702006448131"},{"timestamp":"2026-10-22T04:29:59.000Z","value":"18342634493610958437547753"},{"timestamp":"2026-10-22T04:59:59.000Z","value":"18339669483855508987283974"},{"timestamp":"2026-10-22T05:29:59.000Z","value":"18337954010575375355325822"},{"timestamp":"2026-10-22T05:59:59.000Z","value":"17987441918731641283252768"},{"timestamp":"2026-10-22T06:29:59.000Z","value":"17986893215331552462636829"},{"timestamp":"2026-10-22T06:59:59.000Z","value":"17986187859944949859389934"},{"timestamp":"2026-10-22T07:29:59.000Z","value":"17985358325168389333265965"},{"timestamp":"2026-10-22T07:59:59.000Z","value":"17984455934798518293849421"},{"timestamp":"2026-10-22T08:29:59.000Z","value":"17983827241700957767725451"},{"timestamp":"2026-10-22T08:59:59.000Z","value":"17983198548603397241601483"},{"timestamp":"2026-10-22T09:29:59.000Z","value":"17982569855505836715477514"},{"timestamp":"2026-10-22T09:59:59.000Z","value":"17981941162408276189353547"},{"timestamp":"2026-10-22T10:29:59.000Z","value":"17981312469310715663229578"},{"timestamp":"2026-10-22T10:59:59.000Z","value":"17981593796289981620788409"},{"timestamp":"2026-10-22T11:29:59.000Z","value":"17980965106017763559884441"},{"timestamp":"2026-10-22T11:59:59.000Z","value":"17980336415745545498980472"},{"timestamp":"2026-10-22T12:29:59.000Z","value":"17979707725470404052865582"},{"timestamp":"2026-10-22T12:59:59.000Z","value":"17979079035198185991961613"},{"timestamp":"2026-10-22T13:29:59.000Z","value":"17978398448163347062699646"},{"timestamp":"2026-10-22T13:59:59.000Z","value":"17967768511459907271251166"},{"timestamp":"2026-10-22T14:29:59.000Z","value":"17967139792930821423473190"},{"timestamp":"2026-10-22T14:59:59.000Z","value":"17968511079936267538120614"},{"timestamp":"2026-10-22T15:29:59.000Z","value":"17970573630612791866898526"},{"timestamp":"2026-10-22T15:59:59.000Z","value":"17969944926829636385685833"},{"timestamp":"2026-10-22T16:29:59.000Z","value":"17969316223046480904473140"},{"timestamp":"2026-10-22T16:59:59.000Z","value":"17968787509415250868437242"},{"timestamp":"2026-10-22T17:29:59.000Z","value":"17968158805914601380321898"},{"timestamp":"2026-10-22T17:59:59.000Z","value":"17967530102413951892206554"},{"timestamp":"2026-10-22T18:29:59.000Z","value":"17964393295243306328303991"},{"timestamp":"2026-10-22T18:59:59.000Z","value":"17963663984600702361817171"},{"timestamp":"2026-10-22T19:29:59.000Z","value":"17963035274013783731375330"},{"timestamp":"2026-10-22T19:59:59.000Z","value":"17962406563426865100933489"},{"timestamp":"2026-10-22T20:29:59.000Z","value":"17961777852839946470491649"},{"timestamp":"2026-10-22T20:59:59.000Z","value":"17961149142253027840049808"},{"timestamp":"2026-10-22T21:29:59.000Z","value":"17959249403808608286364741"},{"timestamp":"2026-10-22T21:59:59.000Z","value":"17958620693221689655922901"},{"timestamp":"2026-10-22T22:29:59.000Z","value":"17957991982634771025481059"},{"timestamp":"2026-10-22T22:59:59.000Z","value":"17957349776253296448771325"},{"timestamp":"2026-10-22T23:29:59.000Z","value":"17956721065666377818329485"},{"timestamp":"2026-10-22T23:59:59.000Z","value":"17956092355079459187887643"},{"timestamp":"2026-10-23T00:29:59.000Z","value":"17955463644492540557445803"},{"timestamp":"2026-10-23T00:59:59.000Z","value":"17955057934497870214563378"},{"timestamp":"2026-10-23T01:29:59.000Z","value":"17954429224541002953865597"},{"timestamp":"2026-10-23T01:59:59.000Z","value":"17953800514584135693167817"},{"timestamp":"2026-10-23T02:29:59.000Z","value":"17953171804627268432470036"},{"timestamp":"2026-10-23T02:59:59.000Z","value":"17952438171002205737408011"},{"timestamp":"2026-10-23T03:29:59.000Z","value":"17951809461045338476710229"},{"timestamp":"2026-10-23T03:59:59.000Z","value":"17951180751088471216012449"},{"timestamp":"2026-10-23T04:29:59.000Z","value":"17950552040770587973647668"},{"timestamp":"2026-10-23T04:59:59.000Z","value":"17949923330813720712949886"},{"timestamp":"2026-10-23T05:29:59.000Z","value":"17949294620856853452252106"},{"timestamp":"2026-10-23T05:59:59.000Z","value":"17948665910899986191554326"},{"timestamp":"2026-10-23T06:29:59.000Z","value":"17948037200943118930856544"},{"timestamp":"2026-10-23T06:59:59.000Z","value":"17947408490987617232987273"},{"timestamp":"2026-10-23T07:29:59.000Z","value":"17891807711384433939450066"},{"timestamp":"2026-10-23T07:59:59.000Z","value":"17891178846119816253451101"},{"timestamp":"2026-10-23T08:29:59.000Z","value":"17890549980855198567452136"},{"timestamp":"2026-10-23T08:59:59.000Z","value":"17889921115590580881453171"},{"timestamp":"2026-10-23T09:29:59.000Z","value":"17869290827175805424916828"},{"timestamp":"2026-10-23T09:59:59.000Z","value":"17868661905400476411744619"},{"timestamp":"2026-10-23T10:29:59.000Z","value":"17868030365776181047489634"},{"timestamp":"2026-10-23T10:59:59.000Z","value":"17867401443993455731322246"},{"timestamp":"2026-10-23T11:29:59.000Z","value":"17866772522210730415154858"},{"timestamp":"2026-10-23T11:59:59.000Z","value":"17866143600428005098987471"},{"timestamp":"2026-10-23T12:29:59.000Z","value":"17865514678645279782820083"},{"timestamp":"2026-10-23T12:59:59.000Z","value":"17814885735597126211810275"},{"timestamp":"2026-10-23T13:29:59.000Z","value":"17814256672547267000053849"},{"timestamp":"2026-10-23T13:59:59.000Z","value":"17813627609497407788297423"},{"timestamp":"2026-10-23T14:29:59.000Z","value":"17812998546447548576540995"},{"timestamp":"2026-10-23T14:59:59.000Z","value":"17812369483397689364784569"},{"timestamp":"2026-10-23T15:29:59.000Z","value":"17811739420418533731746237"},{"timestamp":"2026-10-23T15:59:59.000Z","value":"17810870503730707156866556"},{"timestamp":"2026-10-23T16:29:59.000Z","value":"17863169565554162488444797"},{"timestamp":"2026-10-23T16:59:59.000Z","value":"17817059246486109720237953"},{"timestamp":"2026-10-23T17:29:59.000Z","value":"17612774038119879190884472"},{"timestamp":"2026-10-23T17:59:59.000Z","value":"17612138150817960061037194"},{"timestamp":"2026-10-23T18:29:59.000Z","value":"17611508804723655728147641"},{"timestamp":"2026-10-23T18:59:59.000Z","value":"17610879458629351395258089"},{"timestamp":"2026-10-23T19:29:59.000Z","value":"17539756815132824506679555"},{"timestamp":"2026-10-23T19:59:59.000Z","value":"17539127271283580510954902"},{"timestamp":"2026-10-23T20:29:59.000Z","value":"17538457734235669050877283"},{"timestamp":"2026-10-23T20:59:59.000Z","value":"17537948170541418759775193"},{"timestamp":"2026-10-23T21:29:59.000Z","value":"17537318627059410486327096"},{"timestamp":"2026-10-23T21:59:59.000Z","value":"17536689083577402212878999"},{"timestamp":"2026-10-23T22:29:59.000Z","value":"17536109540172541485078437"},{"timestamp":"2026-10-23T22:59:59.000Z","value":"17535613957078583137356161"},{"timestamp":"2026-10-23T23:29:59.000Z","value":"17534984414116324863809935"},{"timestamp":"2026-10-23T23:59:59.000Z","value":"17534354871154066590263709"},{"timestamp":"2026-10-24T00:29:59.000Z","value":"17533944808098372865589982"},{"timestamp":"2026-10-24T00:59:59.000Z","value":"17533315265756219600745174"},{"timestamp":"2026-10-24T01:29:59.000Z","value":"17532715713498657136398093"},{"timestamp":"2026-10-24T01:59:59.000Z","value":"17532086171241235892085231"},{"timestamp":"2026-10-24T02:29:59.000Z","value":"17531456628983814647772372"},{"timestamp":"2026-10-24T02:59:59.000Z","value":"17530827086745699491919071"},{"timestamp":"2026-10-24T03:29:59.000Z","value":"17530197544489973506766848"},{"timestamp":"2026-10-24T03:59:59.000Z","value":"17529568002234247521614627"},{"timestamp":"2026-10-24T04:29:59.000Z","value":"17528938459978521536462404"},{"timestamp":"2026-10-24T04:59:59.000Z","value":"17528308917722795551310183"},{"timestamp":"2026-10-24T05:29:59.000Z","value":"17527679375467069566157960"},{"timestamp":"2026-10-24T05:59:59.000Z","value":"17527049833211343581005739"},{"timestamp":"2026-10-24T06:29:59.000Z","value":"17526420290955617595853516"},{"timestamp":"2026-10-24T06:59:59.000Z","value":"17525859744583666314375491"},{"timestamp":"2026-10-24T07:29:59.000Z","value":"17525230238015721087468293"},{"timestamp":"2026-10-24T07:59:59.000Z","value":"17524600731447775860561095"},{"timestamp":"2026-10-24T08:29:59.000Z","value":"17523971224879830633653896"},{"timestamp":"2026-10-24T08:59:59.000Z","value":"17523341718311885406746698"},{"timestamp":"2026-10-24T09:29:59.000Z","value":"17522712211743940179839501"},{"timestamp":"2026-10-24T09:59:59.000Z","value":"17522832700981212187369318"},{"timestamp":"2026-10-24T10:29:59.000Z","value":"17522203196532259682664793"},{"timestamp":"2026-10-24T10:59:59.000Z","value":"17521573692083307177960270"},{"timestamp":"2026-10-24T11:29:59.000Z","value":"17520964177664790361035387"},{"timestamp":"2026-10-24T11:59:59.000Z","value":"17520334673272316452210610"},{"timestamp":"2026-10-24T12:29:59.000Z","value":"17519705168879842543385834"},{"timestamp":"2026-10-24T12:59:59.000Z","value":"17519075664487368634561057"},{"timestamp":"2026-10-24T13:29:59.000Z","value":"17518446160094894725736281"},{"timestamp":"2026-10-24T13:59:59.000Z","value":"17517816655702420816911505"},{"timestamp":"2026-10-24T14:29:59.000Z","value":"17520718477276536470023516"},{"timestamp":"2026-10-24T14:59:59.000Z","value":"17520088982861258063595866"},{"timestamp":"2026-10-24T15:29:59.000Z","value":"17519459488445979657168218"},{"timestamp":"2026-10-24T15:59:59.000Z","value":"17518829994030701250740569"},{"timestamp":"2026-10-24T16:29:59.000Z","value":"17518200499615422844312920"},{"timestamp":"2026-10-24T16:59:59.000Z","value":"17517571005200144437885271"},{"timestamp":"2026-10-24T17:29:59.000Z","value":"17516941510784866031457621"},{"timestamp":"2026-10-24T17:59:59.000Z","value":"17515312207115632708919823"},{"timestamp":"2026-10-24T18:29:59.000Z","value":"17514682709875551460730975"},{"timestamp":"2026-10-24T18:59:59.000Z","value":"22151696948970167451155296"},{"timestamp":"2026-10-24T19:29:59.000Z","value":"22148981002696126166038360"},{"timestamp":"2026-10-24T19:59:59.000Z","value":"22148364602445961246764529"},{"timestamp":"2026-10-24T20:29:59.000Z","value":"22147748202195796327490698"},{"timestamp":"2026-10-24T20:59:59.000Z","value":"22147131801945631408216867"},{"timestamp":"2026-10-24T21:29:59.000Z","value":"22146515401695466488943036"},{"timestamp":"2026-10-24T21:59:59.000Z","value":"22145899001445301569669205"},{"timestamp":"2026-10-24T22:29:59.000Z","value":"22145282601195136650395373"},{"timestamp":"2026-10-24T22:59:59.000Z","value":"22144666200944971731121542"},{"timestamp":"2026-10-24T23:29:59.000Z","value":"22143949462022651835947233"},{"timestamp":"2026-10-24T23:59:59.000Z","value":"22143333061772486916673401"},{"timestamp":"2026-10-25T00:29:59.000Z","value":"22142716661522321997399570"},{"timestamp":"2026-10-25T00:59:59.000Z","value":"22142100261272157078125739"},{"timestamp":"2026-10-25T01:29:59.000Z","value":"22141483861021992158851908"},{"timestamp":"2026-10-25T01:59:59.000Z","value":"22140867460771827239578077"},{"timestamp":"2026-10-25T02:29:59.000Z","value":"22142249986998112809833233"},{"timestamp":"2026-10-25T02:59:59.000Z","value":"22141633592395584705931485"},{"timestamp":"2026-10-25T03:29:59.000Z","value":"22141017197793056602029737"},{"timestamp":"2026-10-25T03:59:59.000Z","value":"22140400803190528498127988"},{"timestamp":"2026-10-25T04:29:58.000Z","value":"22139815881854581630062078"},{"timestamp":"2026-10-25T04:59:59.000Z","value":"22139199144898611720894734"},{"timestamp":"2026-10-25T05:29:59.000Z","value":"22138582750384038796685284"},{"timestamp":"2026-10-25T05:59:59.000Z","value":"22137966355869465872475833"},{"timestamp":"2026-10-25T06:29:59.000Z","value":"22137349961354892948266382"},{"timestamp":"2026-10-25T06:59:59.000Z","value":"22136733566840320024056932"},{"timestamp":"2026-10-25T07:29:59.000Z","value":"22136117172325747099847481"},{"timestamp":"2026-10-25T07:59:59.000Z","value":"22135500777811174175638031"},{"timestamp":"2026-10-25T08:29:59.000Z","value":"22134884383296601251428579"},{"timestamp":"2026-10-25T08:59:59.000Z","value":"22134347418858511489324068"},{"timestamp":"2026-10-25T09:29:59.000Z","value":"22133731024568355714901015"},{"timestamp":"2026-10-25T09:59:59.000Z","value":"22133114630278199940477961"},{"timestamp":"2026-10-25T10:29:59.000Z","value":"22132498235988044166054908"},{"timestamp":"2026-10-25T10:59:59.000Z","value":"22131881841697888391631854"},{"timestamp":"2026-10-25T11:29:59.000Z","value":"22131265447407732617208800"},{"timestamp":"2026-10-25T11:59:59.000Z","value":"22130649053117576842785747"},{"timestamp":"2026-10-25T12:29:59.000Z","value":"22132797214028084654025982"},{"timestamp":"2026-10-25T12:59:59.000Z","value":"22132180827548739328556329"},{"timestamp":"2026-10-25T13:29:59.000Z","value":"22131564441069394003086677"},{"timestamp":"2026-10-25T13:59:59.000Z","value":"22130948054590048677617024"},{"timestamp":"2026-10-25T14:29:59.000Z","value":"22130215946037415956284233"},{"timestamp":"2026-10-25T14:59:59.000Z","value":"22129599559558070630814581"},{"timestamp":"2026-10-25T15:29:59.000Z","value":"22128983173078725305344928"},{"timestamp":"2026-10-25T15:59:59.000Z","value":"22127802679274154804682816"},{"timestamp":"2026-10-25T16:29:59.000Z","value":"22127186291201015599377086"},{"timestamp":"2026-10-25T16:59:59.000Z","value":"22126569903127876394071355"},{"timestamp":"2026-10-25T17:29:59.000Z","value":"22123809107207085312492936"},{"timestamp":"2026-10-25T17:59:59.000Z","value":"22123192713216541657533862"},{"timestamp":"2026-10-25T18:29:59.000Z","value":"22424029450110053442026745"},{"timestamp":"2026-10-25T18:59:59.000Z","value":"22121960745941719010465460"},{"timestamp":"2026-10-25T19:29:59.000Z","value":"22121344634485421877506389"},{"timestamp":"2026-10-25T19:59:59.000Z","value":"22120728523029124744547317"},{"timestamp":"2026-10-25T20:29:59.000Z","value":"22128537026477838826831198"},{"timestamp":"2026-10-25T20:59:59.000Z","value":"22127920939021733955179932"},{"timestamp":"2026-10-25T21:29:59.000Z","value":"22127304851565629083528664"},{"timestamp":"2026-10-25T21:59:59.000Z","value":"22126688764109524211877396"},{"timestamp":"2026-10-25T22:29:59.000Z","value":"22125114729063226619610407"},{"timestamp":"2026-10-25T22:59:59.000Z","value":"22124498641673423166782238"},{"timestamp":"2026-10-25T23:29:59.000Z","value":"22126951577701466929875151"},{"timestamp":"2026-10-25T23:59:59.000Z","value":"22126335498982694218389344"},{"timestamp":"2026-10-26T00:29:58.000Z","value":"22125719762529876380632141"},{"timestamp":"2026-10-26T00:59:59.000Z","value":"22109311318888148795417729"},{"timestamp":"2026-10-26T01:29:59.000Z","value":"22108695240169376083931922"},{"timestamp":"2026-10-26T01:59:59.000Z","value":"22108079161450603372446114"},{"timestamp":"2026-10-26T02:29:59.000Z","value":"22115958833598620222725880"},{"timestamp":"2026-10-26T02:59:59.000Z","value":"22117242969772618595303419"},{"timestamp":"2026-10-26T03:29:59.000Z","value":"22116626920425926731696821"},{"timestamp":"2026-10-26T03:59:59.000Z","value":"22115999357514620523933932"},{"timestamp":"2026-10-26T04:29:59.000Z","value":"22116883299244338449079585"},{"timestamp":"2026-10-26T04:59:59.000Z","value":"22116267254103102294011189"},{"timestamp":"2026-10-26T05:29:59.000Z","value":"22115651208961866138942791"},{"timestamp":"2026-10-26T05:59:59.000Z","value":"22115035163820629983874394"},{"timestamp":"2026-10-26T06:29:59.000Z","value":"22114419118679393828805998"},{"timestamp":"2026-10-26T06:59:59.000Z","value":"22113247758121179123272922"},{"timestamp":"2026-10-26T07:29:59.000Z","value":"22111631600276936751010122"},{"timestamp":"2026-10-26T07:59:59.000Z","value":"22111015553566746881255066"},{"timestamp":"2026-10-26T08:29:59.000Z","value":"22110399506856557011500011"},{"timestamp":"2026-10-26T08:59:59.000Z","value":"22109429156122986228051602"},{"timestamp":"2026-10-26T09:29:59.000Z","value":"22108813108411767865848555"},{"timestamp":"2026-10-26T09:59:59.000Z","value":"22108197060700549503645507"},{"timestamp":"2026-10-26T10:29:59.000Z","value":"22107681372668698262279152"},{"timestamp":"2026-10-26T10:59:59.000Z","value":"22106964966241030170827365"},{"timestamp":"2026-10-26T11:29:59.000Z","value":"22106348918813362079375578"},{"timestamp":"2026-10-26T11:59:59.000Z","value":"22105685871385693987923792"},{"timestamp":"2026-10-26T12:29:59.000Z","value":"22104986823958025896472005"},{"timestamp":"2026-10-26T12:59:59.000Z","value":"22104370776530357805020218"},{"timestamp":"2026-10-26T13:29:59.000Z","value":"22103754729102689713568431"},{"timestamp":"2026-10-26T13:59:59.000Z","value":"22103138681675021622116643"},{"timestamp":"2026-10-26T14:29:59.000Z","value":"22102522634247353530664856"},{"timestamp":"2026-10-26T14:59:59.000Z","value":"22101906586819685439213069"},{"timestamp":"2026-10-26T15:29:59.000Z","value":"22101335158400429586597778"},{"timestamp":"2026-10-26T15:59:59.000Z","value":"22100719111098825461903011"},{"timestamp":"2026-10-26T16:29:59.000Z","value":"22100103063797221337208245"},{"timestamp":"2026-10-26T16:59:59.000Z","value":"22099487016599224888707958"},{"timestamp":"2026-10-26T17:29:59.000Z","value":"22098920959686976784658859"},{"timestamp":"2026-10-26T17:59:59.000Z","value":"22095055473678420460410482"},{"timestamp":"2026-10-26T18:29:59.000Z","value":"22094439426808544017312288"},{"timestamp":"2026-10-26T18:59:59.000Z","value":"22093823379938667574214094"},{"timestamp":"2026-10-26T19:29:59.000Z","value":"22093207333068791131115899"},{"timestamp":"2026-10-26T19:59:59.000Z","value":"22092591286198914688017707"},{"timestamp":"2026-10-26T20:29:59.000Z","value":"22091975239329038244919512"},{"timestamp":"2026-10-26T20:59:59.000Z","value":"22090199230746547676317437"},{"timestamp":"2026-10-26T21:29:59.000Z","value":"22089583183876671233219242"},{"timestamp":"2026-10-26T21:59:59.000Z","value":"22088967137006794790121048"},{"timestamp":"2026-10-26T22:29:59.000Z","value":"20971794905980282068424988"},{"timestamp":"2026-10-26T22:59:59.000Z","value":"20971182013770484300788614"},{"timestamp":"2026-10-26T23:29:59.000Z","value":"20970569121560686533152241"},{"timestamp":"2026-10-26T23:59:59.000Z","value":"20969956229350888765515868"},{"timestamp":"2026-10-27T00:29:59.000Z","value":"20969343337141090997879494"},{"timestamp":"2026-10-27T00:59:59.000Z","value":"20968730444931293230243121"},{"timestamp":"2026-10-27T01:29:59.000Z","value":"20968117552721495462606748"},{"timestamp":"2026-10-27T01:59:59.000Z","value":"20967504660511697694970375"},{"timestamp":"2026-10-27T02:29:59.000Z","value":"20966996768329972843995367"},{"timestamp":"2026-10-27T02:59:59.000Z","value":"20966503826632843229801014"},{"timestamp":"2026-10-27T03:29:59.000Z","value":"20965890935058606249715879"},{"timestamp":"2026-10-27T03:59:59.000Z","value":"20965278043484369269630746"},{"timestamp":"2026-10-27T04:29:59.000Z","value":"20964665151910132289545612"},{"timestamp":"2026-10-27T04:59:59.000Z","value":"20964052260335895309460478"},{"timestamp":"2026-10-27T05:29:59.000Z","value":"20963439368761658329375343"},{"timestamp":"2026-10-27T05:59:59.000Z","value":"20962826477187421349290209"},{"timestamp":"2026-10-27T06:29:59.000Z","value":"20962213585613184369205076"},{"timestamp":"2026-10-27T06:59:59.000Z","value":"20961600694323273309425849"},{"timestamp":"2026-10-27T07:29:59.000Z","value":"20960987803047802620380198"},{"timestamp":"2026-10-27T07:59:59.000Z","value":"20960374911772331931334547"},{"timestamp":"2026-10-27T08:29:59.000Z","value":"20959762020496861242288896"},{"timestamp":"2026-10-27T08:59:59.000Z","value":"20959149129221390553243245"},{"timestamp":"2026-10-27T09:29:59.000Z","value":"20958536237945919864197594"},{"timestamp":"2026-10-27T09:59:59.000Z","value":"20957923346670449175151943"},{"timestamp":"2026-10-27T10:29:59.000Z","value":"20957310455394978486106292"},{"timestamp":"2026-10-27T10:59:59.000Z","value":"20956657564169423424893682"},{"timestamp":"2026-10-27T11:29:59.000Z","value":"21065980453272873038524093"},{"timestamp":"2026-10-27T11:59:59.000Z","value":"21065267873043130853681092"},{"timestamp":"2026-10-27T12:29:59.000Z","value":"21064625292813388668838089"},{"timestamp":"2026-10-27T12:59:59.000Z","value":"21064012705249470725435258"},{"timestamp":"2026-10-27T13:29:59.000Z","value":"21063330125019708051208698"},{"timestamp":"2026-10-27T13:59:59.000Z","value":"21062677544789945376982139"},{"timestamp":"2026-10-27T14:29:59.000Z","value":"21062064964560182702755578"},{"timestamp":"2026-10-27T14:59:59.000Z","value":"21061452384330420028529019"},{"timestamp":"2026-10-27T15:29:59.000Z","value":"21060839804100657354302458"},{"timestamp":"2026-10-27T15:59:59.000Z","value":"21060119507286781768633454"},{"timestamp":"2026-10-27T16:29:59.000Z","value":"21059506926752683075799969"},{"timestamp":"2026-10-27T16:59:59.000Z","value":"21058894346218584382966483"},{"timestamp":"2026-10-27T17:29:59.000Z","value":"21058281765684485690132999"},{"timestamp":"2026-10-27T17:59:59.000Z","value":"21057669185150386997299514"},{"timestamp":"2026-10-27T18:29:59.000Z","value":"21057056604616288304466029"},{"timestamp":"2026-10-27T18:59:59.000Z","value":"21083020256123228339857438"},{"timestamp":"2026-10-27T19:29:59.000Z","value":"21080451310932433519853112"},{"timestamp":"2026-10-27T19:59:59.000Z","value":"21079674087910436348525882"},{"timestamp":"2026-10-27T20:29:59.000Z","value":"21079062169964669103903426"},{"timestamp":"2026-10-27T20:59:59.000Z","value":"21078450252018901859280970"},{"timestamp":"2026-10-27T21:29:59.000Z","value":"21077938309113288776454732"},{"timestamp":"2026-10-27T21:59:59.000Z","value":"21077226416452985136316620"},{"timestamp":"2026-10-27T22:29:59.000Z","value":"21076616686386400288281679"},{"timestamp":"2026-10-27T22:59:59.000Z","value":"21071855228823669632650616"},{"timestamp":"2026-10-27T23:29:59.000Z","value":"21071248948881215853453272"},{"timestamp":"2026-10-27T23:59:59.000Z","value":"21070642668938762074255926"},{"timestamp":"2026-10-28T00:29:59.000Z","value":"21070036388996308295058582"},{"timestamp":"2026-10-28T00:59:59.000Z","value":"21069430109053854515861238"},{"timestamp":"2026-10-28T01:29:59.000Z","value":"21068823829111400736663894"},{"timestamp":"2026-10-28T01:59:59.000Z","value":"21049560795923929854825279"},{"timestamp":"2026-10-28T02:29:59.000Z","value":"21048954463269853769826464"},{"timestamp":"2026-10-28T02:59:59.000Z","value":"21038438297812077035122404"},{"timestamp":"2026-10-28T03:29:59.000Z","value":"21037831937159378596077537"},{"timestamp":"2026-10-28T03:59:59.000Z","value":"21037225576506680157032670"},{"timestamp":"2026-10-28T04:29:59.000Z","value":"21036619215853981717987803"},{"timestamp":"2026-10-28T04:59:59.000Z","value":"21036012855201283278942937"},{"timestamp":"2026-10-28T05:29:59.000Z","value":"21035406494548584839898071"},{"timestamp":"2026-10-28T05:59:58.000Z","value":"21034972293613899299544257"},{"timestamp":"2026-10-28T06:29:59.000Z","value":"21034365596579898424974987"},{"timestamp":"2026-10-28T06:59:59.000Z","value":"21033759247977192843987272"},{"timestamp":"2026-10-28T07:29:59.000Z","value":"21033152901932179693879680"},{"timestamp":"2026-10-28T07:59:59.000Z","value":"21032546555887166543772088"},{"timestamp":"2026-10-28T08:29:59.000Z","value":"21031940209844711564857079"},{"timestamp":"2026-10-28T08:59:59.000Z","value":"21031333863827948157980454"},{"timestamp":"2026-10-28T09:29:59.000Z","value":"21030727517811184751103829"},{"timestamp":"2026-10-28T09:59:59.000Z","value":"21030121171794421344227205"},{"timestamp":"2026-10-28T10:29:59.000Z","value":"21029514825777657937350581"},{"timestamp":"2026-10-28T10:59:59.000Z","value":"21028908479760894530473957"},{"timestamp":"2026-10-28T11:29:59.000Z","value":"21028302133744131123597332"},{"timestamp":"2026-10-28T11:59:59.000Z","value":"21027695787727367716720708"},{"timestamp":"2026-10-28T12:29:59.000Z","value":"21030604084930296183288165"},{"timestamp":"2026-10-28T12:59:59.000Z","value":"20960356109906434127546038"},{"timestamp":"2026-10-28T13:29:59.000Z","value":"20959749577199765335796605"},{"timestamp":"2026-10-28T13:59:59.000Z","value":"20959143044493096544047172"},{"timestamp":"2026-10-28T14:29:59.000Z","value":"20958586383035372253823423"},{"timestamp":"2026-10-28T14:59:59.000Z","value":"20957979850469606652972045"},{"timestamp":"2026-10-28T15:29:59.000Z","value":"20957373317903841052120668"},{"timestamp":"2026-10-28T15:59:59.000Z","value":"20956665911203530538377071"},{"timestamp":"2026-10-28T16:29:59.000Z","value":"20956059378637753271686654"},{"timestamp":"2026-10-28T16:59:59.000Z","value":"20955447851633554702143730"},{"timestamp":"2026-10-28T17:29:59.000Z","value":"20954841319067777435453313"},{"timestamp":"2026-10-28T18:00:00.000Z","value":"20954234449539463625836957"},{"timestamp":"2026-10-28T18:29:59.000Z","value":"20953628253936222902072478"},{"timestamp":"2026-10-28T18:59:59.000Z","value":"20950872007787829226979418"},{"timestamp":"2026-10-28T19:29:59.000Z","value":"20948945655571687874721603"},{"timestamp":"2026-10-28T19:59:59.000Z","value":"20948339113203331664419584"},{"timestamp":"2026-10-28T20:29:59.000Z","value":"20945582861749114271714988"},{"timestamp":"2026-10-28T20:59:59.000Z","value":"20944976313307109737987757"},{"timestamp":"2026-10-28T21:29:59.000Z","value":"20944369764865105204260525"},{"timestamp":"2026-10-28T21:59:59.000Z","value":"21247232169920013009843227"},{"timestamp":"2026-10-28T22:29:59.000Z","value":"21243507045192264462290661"},{"timestamp":"2026-10-28T22:59:59.000Z","value":"21242909168404419310659590"},{"timestamp":"2026-10-28T23:29:59.000Z","value":"21242311291616574159028517"},{"timestamp":"2026-10-28T23:59:59.000Z","value":"21241713414823630418558651"},{"timestamp":"2026-10-29T00:29:59.000Z","value":"21241115538035785266927578"},{"timestamp":"2026-10-29T00:59:59.000Z","value":"21240517661247940115296506"},{"timestamp":"2026-10-29T01:29:59.000Z","value":"21239869771047551232951187"},{"timestamp":"2026-10-29T01:59:59.000Z","value":"21242681836173111589876632"},{"timestamp":"2026-10-29T02:29:59.000Z","value":"21232072671825788011585333"},{"timestamp":"2026-10-29T02:59:59.000Z","value":"21230187826699016680458498"},{"timestamp":"2026-10-29T03:29:59.000Z","value":"21229531570882126152137740"},{"timestamp":"2026-10-29T03:59:59.000Z","value":"21228933671500968528316805"},{"timestamp":"2026-10-29T04:29:59.000Z","value":"21228335772119810904495871"},{"timestamp":"2026-10-29T04:59:59.000Z","value":"21227737872738653280674937"},{"timestamp":"2026-10-29T05:29:59.000Z","value":"21227139973357495656854003"},{"timestamp":"2026-10-29T05:59:59.000Z","value":"21226542073976338033033068"},{"timestamp":"2026-10-29T06:29:59.000Z","value":"21225944174595180409212134"},{"timestamp":"2026-10-29T06:59:59.000Z","value":"21225346275214022785391200"},{"timestamp":"2026-10-29T07:29:59.000Z","value":"21224748375832865161570265"},{"timestamp":"2026-10-29T07:59:59.000Z","value":"21224150476451707537749331"},{"timestamp":"2026-10-29T08:29:59.000Z","value":"21223552577070549913928397"},{"timestamp":"2026-10-29T08:59:59.000Z","value":"21222944714586426115187712"},{"timestamp":"2026-10-29T09:29:59.000Z","value":"21131324970611821016043874"},{"timestamp":"2026-10-29T09:59:59.000Z","value":"21130726814063190594885748"},{"timestamp":"2026-10-29T10:29:59.000Z","value":"21130128657514560173727622"},{"timestamp":"2026-10-29T10:59:59.000Z","value":"21127527444092579908815499"},{"timestamp":"2026-10-29T11:29:59.000Z","value":"21126929284710249619870457"},{"timestamp":"2026-10-29T11:59:59.000Z","value":"21121513921575618376632811"},{"timestamp":"2026-10-29T12:29:59.000Z","value":"21120915762193288087687769"},{"timestamp":"2026-10-29T12:59:59.000Z","value":"21120317602810957798742729"},{"timestamp":"2026-10-29T13:29:59.000Z","value":"21119719443428627509797687"},{"timestamp":"2026-10-29T13:59:59.000Z","value":"21119121284046297220852645"},{"timestamp":"2026-10-29T14:29:59.000Z","value":"21101936001588370072420669"},{"timestamp":"2026-10-29T14:59:59.000Z","value":"21116164551893924871878260"},{"timestamp":"2026-10-29T15:29:59.000Z","value":"21115566387537879814779788"},{"timestamp":"2026-10-29T15:59:59.000Z","value":"21144960324989992286841680"},{"timestamp":"2026-10-29T16:29:59.000Z","value":"21136707518873048055954506"},{"timestamp":"2026-10-29T16:59:59.000Z","value":"21143028386904229257523323"},{"timestamp":"2026-10-29T17:29:59.000Z","value":"21142113530775585476950112"},{"timestamp":"2026-10-29T17:59:59.000Z","value":"21141238281239857411535141"},{"timestamp":"2026-10-29T18:29:59.000Z","value":"21140580863560963463947576"},{"timestamp":"2026-10-29T18:59:59.000Z","value":"21139983062548699197581993"},{"timestamp":"2026-10-29T19:29:59.000Z","value":"21139385261536434931216408"},{"timestamp":"2026-10-29T19:59:59.000Z","value":"21138787460524170664850824"},{"timestamp":"2026-10-29T20:29:59.000Z","value":"21630174324142836836806043"},{"timestamp":"2026-10-29T20:59:59.000Z","value":"21632965863235778926321748"},{"timestamp":"2026-10-29T21:29:59.000Z","value":"21634176345373192290283440"},{"timestamp":"2026-10-29T21:59:59.000Z","value":"21636810549017158837956345"},{"timestamp":"2026-10-29T22:29:59.000Z","value":"21636226421805792369580382"},{"timestamp":"2026-10-29T22:59:59.000Z","value":"21631203188287083684312642"},{"timestamp":"2026-10-29T23:29:59.000Z","value":"21625512106406946641771947"},{"timestamp":"2026-10-29T23:59:59.000Z","value":"21641580026124506640398552"},{"timestamp":"2026-10-30T00:29:59.000Z","value":"21643211694183793645237572"},{"timestamp":"2026-10-30T00:59:59.000Z","value":"21645439220108774274421640"},{"timestamp":"2026-10-30T01:29:59.000Z","value":"22210542614744199566337723"},{"timestamp":"2026-10-30T01:59:59.000Z","value":"22024725510419609298525029"},{"timestamp":"2026-10-30T02:29:59.000Z","value":"22041621747303610596649354"},{"timestamp":"2026-10-30T02:59:59.000Z","value":"22007794161174551406862138"},{"timestamp":"2026-10-30T03:29:59.000Z","value":"22007212807824436440842272"},{"timestamp":"2026-10-30T03:59:59.000Z","value":"22006631454474321474822407"},{"timestamp":"2026-10-30T04:29:59.000Z","value":"22094824038107614383757127"},{"timestamp":"2026-10-30T04:59:59.000Z","value":"22094297468190138948785836"},{"timestamp":"2026-10-30T05:29:59.000Z","value":"22093716365810668184184084"},{"timestamp":"2026-10-30T05:59:59.000Z","value":"22093244263458058578253058"},{"timestamp":"2026-10-30T06:29:59.000Z","value":"22091663025627061957962742"},{"timestamp":"2026-10-30T06:59:59.000Z","value":"22089248615912844903946225"},{"timestamp":"2026-10-30T07:29:59.000Z","value":"22088667505835911468794329"},{"timestamp":"2026-10-30T07:59:59.000Z","value":"22088309483452464136987749"},{"timestamp":"2026-10-30T08:29:59.000Z","value":"22087847314602718699134105"},{"timestamp":"2026-10-30T08:59:59.000Z","value":"22087266205492131044621681"},{"timestamp":"2026-10-30T09:29:59.000Z","value":"22089780695473431611738464"},{"timestamp":"2026-10-30T09:59:59.000Z","value":"22089199595108953281088473"},{"timestamp":"2026-10-30T10:29:59.000Z","value":"22048544670743927444188258"},{"timestamp":"2026-10-30T10:59:59.000Z","value":"22047863456981616806922661"},{"timestamp":"2026-10-30T11:29:59.000Z","value":"22046208752926293316504463"},{"timestamp":"2026-10-30T11:59:59.000Z","value":"22045003474068483107195230"},{"timestamp":"2026-10-30T12:29:59.000Z","value":"22044422255403277996568772"},{"timestamp":"2026-10-30T12:59:59.000Z","value":"22043841036738072885942314"},{"timestamp":"2026-10-30T13:29:59.000Z","value":"22043259818072867775315856"},{"timestamp":"2026-10-30T13:59:59.000Z","value":"22045980000374974838525835"},{"timestamp":"2026-10-30T14:29:59.000Z","value":"21824737414831284903537983"},{"timestamp":"2026-10-30T14:59:59.000Z","value":"21824155582050503909370245"},{"timestamp":"2026-10-30T15:29:59.000Z","value":"21551160031194788009121313"},{"timestamp":"2026-10-30T15:59:59.000Z","value":"21551188091362282583483093"},{"timestamp":"2026-10-30T16:29:59.000Z","value":"21550607659278323588208082"},{"timestamp":"2026-10-30T16:59:59.000Z","value":"21898006206087421309315610"},{"timestamp":"2026-10-30T17:29:59.000Z","value":"21897735824833533770053350"},{"timestamp":"2026-10-30T17:59:59.000Z","value":"22284359798773537106631904"},{"timestamp":"2026-10-30T18:29:59.000Z","value":"22011928152632478131947865"},{"timestamp":"2026-10-30T18:59:59.000Z","value":"22014518260408326555931005"},{"timestamp":"2026-10-30T19:29:59.000Z","value":"22013950834500958593264262"},{"timestamp":"2026-10-30T19:59:59.000Z","value":"22012489547425185007294559"},{"timestamp":"2026-10-30T20:29:59.000Z","value":"22011922118992359672159416"},{"timestamp":"2026-10-30T20:59:59.000Z","value":"22011354690559534337024274"},{"timestamp":"2026-10-30T21:29:59.000Z","value":"22010787262126709001889132"},{"timestamp":"2026-10-30T21:59:59.000Z","value":"22010219833693883666753988"},{"timestamp":"2026-10-30T22:29:59.000Z","value":"22008911994730827866537444"},{"timestamp":"2026-10-30T22:59:59.000Z","value":"22007343206582793419718169"},{"timestamp":"2026-10-30T23:29:59.000Z","value":"22006775773233123801435982"},{"timestamp":"2026-10-30T23:59:59.000Z","value":"22006208339883454183153799"},{"timestamp":"2026-10-31T00:29:59.000Z","value":"22005640906533784564871613"},{"timestamp":"2026-10-31T00:59:59.000Z","value":"22005073473184114946589428"},{"timestamp":"2026-10-31T01:29:59.000Z","value":"22003314752053031997129382"},{"timestamp":"2026-10-31T01:59:59.000Z","value":"22002747315337570384020331"},{"timestamp":"2026-10-31T02:29:59.000Z","value":"21992349875813624537466287"},{"timestamp":"2026-10-31T02:59:59.000Z","value":"22001612389600731321097960"},{"timestamp":"2026-10-31T03:29:59.000Z","value":"21991042464599901242589460"},{"timestamp":"2026-10-31T03:59:59.000Z","value":"21990544989802143795826864"},{"timestamp":"2026-10-31T04:29:59.000Z","value":"21989977525024051062245491"},{"timestamp":"2026-10-31T04:59:59.000Z","value":"21992471769782659954012917"},{"timestamp":"2026-10-31T05:29:59.000Z","value":"21991904313654923628473012"},{"timestamp":"2026-10-31T05:59:59.000Z","value":"21991336857527187302933108"},{"timestamp":"2026-10-31T06:29:59.000Z","value":"21990769401399450977393203"},{"timestamp":"2026-10-31T06:59:59.000Z","value":"21990201945271714651853297"},{"timestamp":"2026-10-31T07:29:59.000Z","value":"21989634489143978326313393"},{"timestamp":"2026-10-31T07:59:59.000Z","value":"21989067033016242000773488"},{"timestamp":"2026-10-31T08:29:59.000Z","value":"21990568573855675995313718"},{"timestamp":"2026-10-31T08:59:59.000Z","value":"21989966216226191208195286"},{"timestamp":"2026-10-31T09:29:59.000Z","value":"21989398765944070157579127"},{"timestamp":"2026-10-31T09:59:59.000Z","value":"21988831315661949106962966"},{"timestamp":"2026-10-31T10:29:59.000Z","value":"21988263865379828056346806"},{"timestamp":"2026-10-31T10:59:59.000Z","value":"21987696415097707005730647"},{"timestamp":"2026-10-31T11:29:59.000Z","value":"21987128964815585955114486"},{"timestamp":"2026-10-31T11:59:59.000Z","value":"21986374703992464904498327"},{"timestamp":"2026-10-31T12:29:59.000Z","value":"21985807253182540099444145"},{"timestamp":"2026-10-31T12:59:59.000Z","value":"21985239802372615294389963"},{"timestamp":"2026-10-31T13:29:59.000Z","value":"21984672351562690489335781"},{"timestamp":"2026-10-31T13:59:59.000Z","value":"21984104900752765684281599"},{"timestamp":"2026-10-31T14:29:59.000Z","value":"21983537449942840879227417"},{"timestamp":"2026-10-31T14:59:59.000Z","value":"21982875698034694986550774"},{"timestamp":"2026-10-31T15:29:59.000Z","value":"21982308247219119496566152"},{"timestamp":"2026-10-31T15:59:59.000Z","value":"21981740796395006254085994"},{"timestamp":"2026-10-31T16:29:59.000Z","value":"21981173345579430764101372"},{"timestamp":"2026-10-31T16:59:59.000Z","value":"21980605894763855274116751"},{"timestamp":"2026-10-31T17:29:59.000Z","value":"21980038443948279784132129"},{"timestamp":"2026-10-31T17:59:59.000Z","value":"21979294819540851787471119"},{"timestamp":"2026-10-31T18:29:59.000Z","value":"21978727368227526284395540"},{"timestamp":"2026-10-31T18:59:59.000Z","value":"21978159916914200781319962"},{"timestamp":"2026-10-31T19:29:59.000Z","value":"21978592457270949901216745"},{"timestamp":"2026-10-31T19:59:59.000Z","value":"21978025008782938609936514"},{"timestamp":"2026-10-31T20:29:59.000Z","value":"21977457560294927318656284"},{"timestamp":"2026-10-31T20:59:59.000Z","value":"21976890111806916027376054"},{"timestamp":"2026-10-31T21:29:59.000Z","value":"21976322663318904736095824"},{"timestamp":"2026-10-31T21:59:59.000Z","value":"21975254996555192907560166"},{"timestamp":"2026-10-31T22:29:59.000Z","value":"21974687546653894591803614"},{"timestamp":"2026-10-31T22:59:59.000Z","value":"21974120096752596276047062"},{"timestamp":"2026-10-31T23:29:59.000Z","value":"21963550266878228663384736"},{"timestamp":"2026-10-31T23:59:59.000Z","value":"21963007778745094996109039"},{"timestamp":"2026-11-01T00:29:59.000Z","value":"21962440300654324513756851"},{"timestamp":"2026-11-01T00:59:59.000Z","value":"21961872822563554031404663"},{"timestamp":"2026-11-01T01:29:59.000Z","value":"21961305344472783549052475"},{"timestamp":"2026-11-01T01:59:59.000Z","value":"21960737866382013066700285"},{"timestamp":"2026-11-01T02:29:59.000Z","value":"21960170388291242584348097"},{"timestamp":"2026-11-01T02:59:59.000Z","value":"21959602910200472101995909"},{"timestamp":"2026-11-01T03:29:59.000Z","value":"21959035432109701619643721"},{"timestamp":"2026-11-01T03:59:59.000Z","value":"21958467954018931137291533"},{"timestamp":"2026-11-01T04:29:59.000Z","value":"21957900475928160654939344"},{"timestamp":"2026-11-01T04:59:59.000Z","value":"21957332997837390172587156"},{"timestamp":"2026-11-01T05:29:59.000Z","value":"21956765519746619690234968"},{"timestamp":"2026-11-01T05:59:59.000Z","value":"21957148043879158282805485"},{"timestamp":"2026-11-01T06:29:59.000Z","value":"21956580578348990095817871"},{"timestamp":"2026-11-01T06:59:59.000Z","value":"21953999758141364373054486"},{"timestamp":"2026-11-01T07:29:59.000Z","value":"21953432305220136611463986"},{"timestamp":"2026-11-01T07:59:59.000Z","value":"21952864852298908849873488"},{"timestamp":"2026-11-01T08:29:59.000Z","value":"21952297399377681088282988"},{"timestamp":"2026-11-01T08:59:59.000Z","value":"21951729946456453326692489"},{"timestamp":"2026-11-01T09:29:59.000Z","value":"21951162493535225565101989"},{"timestamp":"2026-11-01T09:59:59.000Z","value":"21950595040613997803511490"},{"timestamp":"2026-11-01T10:29:59.000Z","value":"21950027587692770041920991"},{"timestamp":"2026-11-01T10:59:59.000Z","value":"21949460134771542280330492"},{"timestamp":"2026-11-01T11:29:59.000Z","value":"21948892681850314518739992"},{"timestamp":"2026-11-01T11:59:59.000Z","value":"21938319867371915844221442"},{"timestamp":"2026-11-01T12:29:59.000Z","value":"21937752386182122383430377"},{"timestamp":"2026-11-01T12:59:59.000Z","value":"21937184904992328922639311"},{"timestamp":"2026-11-01T13:29:59.000Z","value":"21936182249383236004431864"},{"timestamp":"2026-11-01T13:59:59.000Z","value":"21935614766963928283941425"},{"timestamp":"2026-11-01T14:29:59.000Z","value":"21935047284544620563450984"},{"timestamp":"2026-11-01T14:59:59.000Z","value":"21934479802125312842960544"},{"timestamp":"2026-11-01T15:29:59.000Z","value":"21932612418888803585595462"},{"timestamp":"2026-11-01T15:59:59.000Z","value":"21932585973844409517335495"},{"timestamp":"2026-11-01T16:29:59.000Z","value":"21931279493501829209637900"},{"timestamp":"2026-11-01T16:59:59.000Z","value":"21932052032644257107157310"},{"timestamp":"2026-11-01T17:29:59.000Z","value":"21930644556700785616865463"},{"timestamp":"2026-11-01T17:59:59.000Z","value":"21929838080757314126573619"},{"timestamp":"2026-11-01T18:29:59.000Z","value":"21934270598157157866814940"},{"timestamp":"2026-11-01T18:59:59.000Z","value":"21805075477994370449198443"},{"timestamp":"2026-11-01T19:29:59.000Z","value":"119148780712837254102889330"},{"timestamp":"2026-11-01T19:59:59.000Z","value":"116358926180096418725123963"},{"timestamp":"2026-11-01T20:29:59.000Z","value":"113643458457229789490790033"},{"timestamp":"2026-11-01T20:59:59.000Z","value":"112072473824480642716748517"},{"timestamp":"2026-11-01T21:29:59.000Z","value":"111551263394878868398478154"},{"timestamp":"2026-11-01T21:59:59.000Z","value":"111517687618214241609418878"},{"timestamp":"2026-11-01T22:29:59.000Z","value":"108252631046085858834163921"},{"timestamp":"2026-11-01T22:59:59.000Z","value":"107121577150916013593231757"},{"timestamp":"2026-11-01T23:29:59.000Z","value":"105432455860584922364601634"},{"timestamp":"2026-11-01T23:59:59.000Z","value":"104624532588713148159135423"},{"timestamp":"2026-11-02T00:29:59.000Z","value":"89383043087166075669008249"},{"timestamp":"2026-11-02T00:59:59.000Z","value":"87048197505445965829917436"},{"timestamp":"2026-11-02T01:29:59.000Z","value":"83631936238574833364949405"},{"timestamp":"2026-11-02T01:59:59.000Z","value":"82944047479708987637946700"},{"timestamp":"2026-11-02T02:29:59.000Z","value":"82367151146695788063587513"},{"timestamp":"2026-11-02T02:59:59.000Z","value":"81451047694797144659646136"},{"timestamp":"2026-11-02T03:29:59.000Z","value":"80662922560121596521233244"},{"timestamp":"2026-11-02T03:59:59.000Z","value":"80417091626922666187166074"},{"timestamp":"2026-11-02T04:29:59.000Z","value":"79197887606951750814106396"},{"timestamp":"2026-11-02T04:59:59.000Z","value":"79028942107448333610497119"},{"timestamp":"2026-11-02T05:29:59.000Z","value":"78815666635919924155082097"},{"timestamp":"2026-11-02T05:59:59.000Z","value":"78232533795142841559129480"},{"timestamp":"2026-11-02T06:29:59.000Z","value":"78209780409739200364195106"},{"timestamp":"2026-11-02T06:59:59.000Z","value":"77979508667257421335718973"},{"timestamp":"2026-11-02T07:29:59.000Z","value":"77403979196534991176244600"},{"timestamp":"2026-11-02T07:59:59.000Z","value":"51580182023034801525785267"},{"timestamp":"2026-11-02T08:29:59.000Z","value":"51528062427634276496968574"},{"timestamp":"2026-11-02T08:59:59.000Z","value":"51203131318555320750881918"},{"timestamp":"2026-11-02T09:29:59.000Z","value":"41566702818010743772429939"},{"timestamp":"2026-11-02T09:59:59.000Z","value":"40288165981838089236130247"},{"timestamp":"2026-11-02T10:29:59.000Z","value":"40163813201622182605369351"},{"timestamp":"2026-11-02T10:59:59.000Z","value":"39898284212304515952995805"},{"timestamp":"2026-11-02T11:29:59.000Z","value":"39699715884763551687494730"},{"timestamp":"2026-11-02T11:59:59.000Z","value":"39553144480872057486060358"},{"timestamp":"2026-11-02T12:29:59.000Z","value":"39106668225993802030665013"},{"timestamp":"2026-11-02T13:29:59.000Z","value":"38606075979289892000231106"},{"timestamp":"2026-11-02T13:59:59.000Z","value":"38583032534586249548279487"},{"timestamp":"2026-11-02T14:29:59.000Z","value":"38554796973404030552984188"},{"timestamp":"2026-11-02T14:59:59.000Z","value":"38156277334925518922178628"},{"timestamp":"2026-11-02T15:29:59.000Z","value":"38030265265516224133917025"},{"timestamp":"2026-11-02T15:59:59.000Z","value":"36414180107318420664306556"},{"timestamp":"2026-11-02T16:29:59.000Z","value":"34098183689905930447824394"},{"timestamp":"2026-11-02T16:59:59.000Z","value":"34087317043918369829933040"},{"timestamp":"2026-11-02T17:29:59.000Z","value":"34086451090070980478057135"},{"timestamp":"2026-11-02T17:59:59.000Z","value":"34085234275451751624674561"},{"timestamp":"2026-11-02T18:29:59.000Z","value":"34084368320613061959972117"},{"timestamp":"2026-11-02T18:59:59.000Z","value":"34083502365774372295269671"},{"timestamp":"2026-11-02T19:29:59.000Z","value":"34082636410927706352060456"},{"timestamp":"2026-11-02T19:59:59.000Z","value":"34076769782037629723888600"},{"timestamp":"2026-11-02T20:29:59.000Z","value":"34070904055093511550169094"},{"timestamp":"2026-11-02T20:59:59.000Z","value":"34070038072000207515458656"},{"timestamp":"2026-11-02T21:29:59.000Z","value":"34069166091891889587343517"},{"timestamp":"2026-11-02T21:59:59.000Z","value":"34062653171732877896435913"},{"timestamp":"2026-11-02T22:29:59.000Z","value":"34025138551380515617140627"},{"timestamp":"2026-11-02T22:59:59.000Z","value":"34004179437740400858187167"},{"timestamp":"2026-11-02T23:29:59.000Z","value":"34003313278361185801365671"},{"timestamp":"2026-11-02T23:59:59.000Z","value":"33991279311305829289529676"},{"timestamp":"2026-11-03T00:29:59.000Z","value":"33992212440263582076409686"},{"timestamp":"2026-11-03T00:59:59.000Z","value":"33931232794071921454885246"},{"timestamp":"2026-11-03T01:29:59.000Z","value":"33930366438382836152935275"},{"timestamp":"2026-11-03T01:59:59.000Z","value":"33911571879461352014497417"},{"timestamp":"2026-11-03T02:29:59.000Z","value":"33857032836334335773821118"},{"timestamp":"2026-11-03T02:59:59.000Z","value":"33827150461875209166318976"},{"timestamp":"2026-11-03T03:29:59.000Z","value":"33826183821814695391464720"},{"timestamp":"2026-11-03T03:59:59.000Z","value":"33797030013082251858697337"},{"timestamp":"2026-11-03T04:29:59.000Z","value":"33390609425103790991968668"},{"timestamp":"2026-11-03T04:59:59.000Z","value":"33389746818804106616790351"},{"timestamp":"2026-11-03T05:29:59.000Z","value":"33388878952822338498613773"},{"timestamp":"2026-11-03T05:59:59.000Z","value":"33388011086840570380437197"},{"timestamp":"2026-11-03T06:29:59.000Z","value":"33356929910471366308851660"},{"timestamp":"2026-11-03T06:59:59.000Z","value":"33356062016190431675571813"},{"timestamp":"2026-11-03T07:29:59.000Z","value":"33355194064846078192090461"},{"timestamp":"2026-11-03T07:59:59.000Z","value":"33334279575206701574170790"},{"timestamp":"2026-11-03T08:29:59.000Z","value":"33333411567188476273986209"},{"timestamp":"2026-11-03T08:59:59.000Z","value":"33332450459577554120267984"},{"timestamp":"2026-11-03T09:29:59.000Z","value":"33331582451471274297664525"},{"timestamp":"2026-11-03T09:59:59.000Z","value":"33329009705243240641861867"},{"timestamp":"2026-11-03T10:29:59.000Z","value":"33308067686993092888335387"},{"timestamp":"2026-11-03T10:59:59.000Z","value":"33309574807761919844388823"},{"timestamp":"2026-11-03T11:29:59.000Z","value":"33298705767773576636855968"},{"timestamp":"2026-11-03T11:59:59.000Z","value":"33095186730093892675640969"},{"timestamp":"2026-11-03T12:29:59.000Z","value":"33094086438608112136312732"},{"timestamp":"2026-11-03T12:59:59.000Z","value":"32982460270409465233235198"},{"timestamp":"2026-11-03T13:29:59.000Z","value":"32981575312425048600510913"},{"timestamp":"2026-11-03T14:00:01.000Z","value":"32937410326600442110347364"},{"timestamp":"2026-11-03T14:29:59.000Z","value":"32936542193264145092689891"},{"timestamp":"2026-11-03T14:59:59.000Z","value":"32925672382934136051853237"},{"timestamp":"2026-11-03T15:29:59.000Z","value":"32924803255702915658358777"},{"timestamp":"2026-11-03T15:59:59.000Z","value":"32923934081290028586277921"},{"timestamp":"2026-11-03T16:29:59.000Z","value":"32858164513609509383159574"},{"timestamp":"2026-11-03T16:59:59.000Z","value":"32870484496884536908289376"},{"timestamp":"2026-11-03T17:29:59.000Z","value":"32701647981288370198667866"},{"timestamp":"2026-11-03T17:59:59.000Z","value":"32700778233390811606773019"},{"timestamp":"2026-11-03T18:29:59.000Z","value":"32699607835470472155278529"},{"timestamp":"2026-11-03T18:59:59.000Z","value":"32698738086723476586061179"},{"timestamp":"2026-11-03T19:29:59.000Z","value":"32697868337976481016843829"},{"timestamp":"2026-11-03T19:59:59.000Z","value":"32696998589229485447626478"},{"timestamp":"2026-11-03T20:29:59.000Z","value":"32687128704791043000459589"},{"timestamp":"2026-11-03T20:59:59.000Z","value":"32382364401846508730215168"},{"timestamp":"2026-11-03T21:29:59.000Z","value":"32353885243765438389537177"},{"timestamp":"2026-11-03T21:59:59.000Z","value":"32352904236863880030831790"},{"timestamp":"2026-11-03T22:29:59.000Z","value":"32352033525769063611199543"},{"timestamp":"2026-11-03T22:59:58.000Z","value":"32351163298402633200689315"},{"timestamp":"2026-11-03T23:29:59.000Z","value":"32350292103358346478611209"},{"timestamp":"2026-11-03T23:59:59.000Z","value":"32349421392263530058978963"},{"timestamp":"2026-11-04T00:29:59.000Z","value":"32351512781407397850941466"},{"timestamp":"2026-11-04T00:59:59.000Z","value":"32326752885610750450967509"},{"timestamp":"2026-11-04T01:29:59.000Z","value":"32312397468399995320748952"},{"timestamp":"2026-11-04T01:59:59.000Z","value":"32311526660080300216390571"},{"timestamp":"2026-11-04T02:29:59.000Z","value":"32300655120801130864767744"},{"timestamp":"2026-11-04T02:59:59.000Z","value":"32299784284225999292028235"},{"timestamp":"2026-11-04T03:29:59.000Z","value":"32298913447553380991944118"},{"timestamp":"2026-11-04T03:59:59.000Z","value":"32298863612830068340087863"},{"timestamp":"2026-11-04T04:29:59.000Z","value":"32287991707295484119431541"},{"timestamp":"2026-11-04T04:59:59.000Z","value":"32287120844783572735064924"},{"timestamp":"2026-11-04T05:29:59.000Z","value":"32275881132427781704898321"},{"timestamp":"2026-11-04T05:59:59.000Z","value":"32272139828340017641505586"},{"timestamp":"2026-11-04T06:29:59.000Z","value":"32270618052406840334760625"},{"timestamp":"2026-11-04T06:59:59.000Z","value":"32269747150650554537084168"},{"timestamp":"2026-11-04T07:29:59.000Z","value":"32269003460903164472616867"},{"timestamp":"2026-11-04T07:59:59.000Z","value":"32268132559506296171704744"},{"timestamp":"2026-11-04T08:29:59.000Z","value":"29267261658109427870792621"},{"timestamp":"2026-11-04T08:59:59.000Z","value":"26885559837644130880880162"},{"timestamp":"2026-11-04T09:29:59.000Z","value":"26875072728301509118626876"},{"timestamp":"2026-11-04T09:59:59.000Z","value":"26878222163164613452654421"},{"timestamp":"2026-11-04T10:29:59.000Z","value":"26875874093242526776714169"},{"timestamp":"2026-11-04T10:59:59.000Z","value":"25580107593227394063236621"},{"timestamp":"2026-11-04T11:29:59.000Z","value":"22711981939077726632500197"},{"timestamp":"2026-11-04T11:59:59.000Z","value":"22711084191861283772694621"},{"timestamp":"2026-11-04T12:29:59.000Z","value":"22710186444644840912889045"},{"timestamp":"2026-11-04T12:59:59.000Z","value":"22709288697412343114420687"},{"timestamp":"2026-11-04T13:29:59.000Z","value":"22628399351285192487109569"},{"timestamp":"2026-11-04T13:59:59.000Z","value":"22519212425140150427646868"},{"timestamp":"2026-11-04T14:29:59.000Z","value":"22565268764585606217590394"},{"timestamp":"2026-11-04T14:59:59.000Z","value":"22503406299335941086600180"},{"timestamp":"2026-11-04T15:29:59.000Z","value":"22492204793469157495708739"},{"timestamp":"2026-11-04T15:59:59.000Z","value":"22487417573038790891326474"},{"timestamp":"2026-11-04T16:29:59.000Z","value":"22486519214186766270884683"},{"timestamp":"2026-11-04T16:59:59.000Z","value":"22485620855334741650442890"},{"timestamp":"2026-11-04T17:29:59.000Z","value":"22484722496482717030001100"},{"timestamp":"2026-11-04T17:59:59.000Z","value":"22483874002753294942064423"},{"timestamp":"2026-11-04T18:29:59.000Z","value":"22655233553371376535553686"},{"timestamp":"2026-11-04T18:59:59.000Z","value":"22670331309951975030027621"},{"timestamp":"2026-11-04T19:29:59.000Z","value":"22669438851973666355959596"},{"timestamp":"2026-11-04T19:59:59.000Z","value":"22663662016430708842070868"},{"timestamp":"2026-11-04T20:29:59.000Z","value":"22662674944488232250450885"},{"timestamp":"2026-11-04T20:59:59.000Z","value":"22661928862541186987410567"},{"timestamp":"2026-11-04T21:29:59.000Z","value":"22661036390909168492290224"},{"timestamp":"2026-11-04T21:59:59.000Z","value":"22657453981558269166955657"},{"timestamp":"2026-11-04T22:29:59.000Z","value":"22648142700474093835476522"},{"timestamp":"2026-11-04T22:59:59.000Z","value":"22647250209452983692989443"},{"timestamp":"2026-11-04T23:29:59.000Z","value":"22646357718431873550502363"},{"timestamp":"2026-11-04T23:59:59.000Z","value":"22645465227410763408015285"},{"timestamp":"2026-11-05T00:29:59.000Z","value":"22644572736389653265528205"},{"timestamp":"2026-11-05T00:59:59.000Z","value":"22643680245368543123041126"},{"timestamp":"2026-11-05T01:29:59.000Z","value":"22646022574352416469855636"},{"timestamp":"2026-11-05T01:59:59.000Z","value":"22643147688789305747243420"},{"timestamp":"2026-11-05T02:29:59.000Z","value":"22642255201304022301108182"},{"timestamp":"2026-11-05T02:59:59.000Z","value":"22639495324800649005919817"},{"timestamp":"2026-11-05T03:29:59.000Z","value":"22638601832020403771231186"},{"timestamp":"2026-11-05T03:59:59.000Z","value":"22637812329349016579740610"},{"timestamp":"2026-11-05T04:29:59.000Z","value":"22636919836878568639068262"},{"timestamp":"2026-11-05T04:59:59.000Z","value":"22636027344408120698395913"},{"timestamp":"2026-11-05T05:29:59.000Z","value":"22635134851937672757723565"},{"timestamp":"2026-11-05T05:59:59.000Z","value":"22634242359467224817051216"},{"timestamp":"2026-11-05T06:29:59.000Z","value":"22613457175941616362990745"},{"timestamp":"2026-11-05T06:59:59.000Z","value":"22619424642816146768236073"},{"timestamp":"2026-11-05T07:29:59.000Z","value":"22618532113523976259515666"},{"timestamp":"2026-11-05T07:59:59.000Z","value":"22617639584231805750795258"},{"timestamp":"2026-11-05T08:29:59.000Z","value":"22616747054939635242074851"},{"timestamp":"2026-11-05T08:59:59.000Z","value":"22615854525647464733354445"},{"timestamp":"2026-11-05T09:29:59.000Z","value":"22614961996355294224634038"},{"timestamp":"2026-11-05T09:59:59.000Z","value":"22604069286308011333107976"},{"timestamp":"2026-11-05T10:29:59.000Z","value":"22603176728761906630149994"},{"timestamp":"2026-11-05T10:59:59.000Z","value":"22579949222005626267284841"},{"timestamp":"2026-11-05T11:29:59.000Z","value":"22579056601355800757233992"},{"timestamp":"2026-11-05T11:59:59.000Z","value":"22578270970873070787962097"},{"timestamp":"2026-11-05T12:29:59.000Z","value":"22577378350525528668265136"},{"timestamp":"2026-11-05T12:59:59.000Z","value":"22579534163674812685379843"},{"timestamp":"2026-11-05T13:29:59.000Z","value":"22578641551940122886231431"},{"timestamp":"2026-11-05T13:59:59.000Z","value":"22577748940205433087083022"},{"timestamp":"2026-11-05T14:29:59.000Z","value":"22576856328470743287934611"},{"timestamp":"2026-11-05T14:59:59.000Z","value":"22569255292173350833295629"},{"timestamp":"2026-11-05T15:29:59.000Z","value":"22546609175111809951811619"},{"timestamp":"2026-11-05T15:59:59.000Z","value":"22781325439596518865398947"},{"timestamp":"2026-11-05T16:29:59.000Z","value":"22785433422548632263448554"},{"timestamp":"2026-11-05T16:59:59.000Z","value":"22784541410201801596683661"},{"timestamp":"2026-11-05T17:29:59.000Z","value":"22783669389492742406104284"},{"timestamp":"2026-11-05T17:59:59.000Z","value":"22782777377202394926400644"},{"timestamp":"2026-11-05T18:29:59.000Z","value":"22781885364912047446697007"},{"timestamp":"2026-11-05T18:59:59.000Z","value":"22780993352621699966993367"},{"timestamp":"2026-11-05T19:29:59.000Z","value":"22780101340331352487289728"},{"timestamp":"2026-11-05T19:59:59.000Z","value":"22779209328041005007586090"},{"timestamp":"2026-11-05T20:29:59.000Z","value":"22778317315750657527882451"},{"timestamp":"2026-11-05T20:59:59.000Z","value":"22842424090260297996402247"},{"timestamp":"2026-11-05T21:29:59.000Z","value":"22841532261613272177745927"},{"timestamp":"2026-11-05T21:59:59.000Z","value":"22840640432966246359089607"},{"timestamp":"2026-11-05T22:29:59.000Z","value":"22839748604319220540433287"},{"timestamp":"2026-11-05T22:59:59.000Z","value":"22838856775672194721776966"},{"timestamp":"2026-11-05T23:29:59.000Z","value":"22837964947025168903120646"},{"timestamp":"2026-11-05T23:59:59.000Z","value":"22838008234500620160498131"},{"timestamp":"2026-11-06T00:29:59.000Z","value":"22837116408495612415658065"},{"timestamp":"2026-11-06T00:59:59.000Z","value":"22836224582490604670818001"},{"timestamp":"2026-11-06T01:29:59.000Z","value":"22835045356708544971677351"},{"timestamp":"2026-11-06T01:59:59.000Z","value":"22855092622828080375252183"},{"timestamp":"2026-11-06T02:29:59.000Z","value":"22854200855171157640800110"},{"timestamp":"2026-11-06T02:59:59.000Z","value":"22853309087514234906348037"},{"timestamp":"2026-11-06T03:29:59.000Z","value":"22852417319857312171895963"},{"timestamp":"2026-11-06T03:59:59.000Z","value":"22851525552200389437443889"},{"timestamp":"2026-11-06T04:29:59.000Z","value":"22850436998062295859600019"},{"timestamp":"2026-11-06T04:59:59.000Z","value":"22849545229849384274139902"},{"timestamp":"2026-11-06T05:29:59.000Z","value":"22848653461636472688679786"},{"timestamp":"2026-11-06T05:59:59.000Z","value":"22847761693423561103219669"},{"timestamp":"2026-11-06T06:29:59.000Z","value":"22845535313073657272287949"},{"timestamp":"2026-11-06T06:59:59.000Z","value":"22844643541090015690108240"},{"timestamp":"2026-11-06T07:29:59.000Z","value":"22843751769106374107928531"},{"timestamp":"2026-11-06T07:59:59.000Z","value":"22842859997122732525748822"},{"timestamp":"2026-11-06T08:29:59.000Z","value":"22841968225139090943569112"},{"timestamp":"2026-11-06T08:59:59.000Z","value":"22841076453155449361389403"},{"timestamp":"2026-11-06T09:29:59.000Z","value":"22840135360822289116559148"},{"timestamp":"2026-11-06T09:59:59.000Z","value":"22839243588699300756837256"},{"timestamp":"2026-11-06T10:29:59.000Z","value":"22700631225482419798879153"},{"timestamp":"2026-11-06T10:59:59.000Z","value":"22699739064252567577089814"},{"timestamp":"2026-11-06T11:29:59.000Z","value":"22698846903022715355300473"},{"timestamp":"2026-11-06T11:59:59.000Z","value":"22697954741792863133511134"},{"timestamp":"2026-11-06T12:29:59.000Z","value":"22697062580563010911721793"},{"timestamp":"2026-11-06T12:59:59.000Z","value":"22696170414446441234406336"},{"timestamp":"2026-11-06T13:29:59.000Z","value":"22695278253216581556538231"},{"timestamp":"2026-11-06T13:59:59.000Z","value":"22694386091986721878670125"},{"timestamp":"2026-11-06T14:29:59.000Z","value":"22693493930756862200802019"},{"timestamp":"2026-11-06T14:59:59.000Z","value":"22691096462101240554751822"},{"timestamp":"2026-11-06T15:29:59.000Z","value":"22690204296618374027429836"},{"timestamp":"2026-11-06T15:59:59.000Z","value":"22645386016876282091416290"},{"timestamp":"2026-11-06T16:29:59.000Z","value":"22644493727287279547970748"},{"timestamp":"2026-11-06T16:59:59.000Z","value":"22643983438351241901662198"},{"timestamp":"2026-11-06T17:29:59.000Z","value":"22643091149841520179930695"},{"timestamp":"2026-11-06T17:59:59.000Z","value":"22642196111331798458199192"},{"timestamp":"2026-11-06T18:29:59.000Z","value":"22641303822822076736467689"},{"timestamp":"2026-11-06T18:59:59.000Z","value":"22640411534312355014736186"},{"timestamp":"2026-11-06T19:29:59.000Z","value":"22639519245802633293004682"},{"timestamp":"2026-11-06T19:59:59.000Z","value":"22638626957292911571273179"},{"timestamp":"2026-11-06T20:29:59.000Z","value":"22641280180083693896800353"},{"timestamp":"2026-11-06T20:59:59.000Z","value":"22640387901591251347835122"},{"timestamp":"2026-11-06T21:29:59.000Z","value":"22643342693952925172495645"},{"timestamp":"2026-11-06T21:59:59.000Z","value":"22642190203760024573124100"},{"timestamp":"2026-11-06T22:29:59.000Z","value":"22641297935401657825670212"},{"timestamp":"2026-11-06T22:59:59.000Z","value":"22640405667043291078216325"},{"timestamp":"2026-11-06T23:29:59.000Z","value":"22639513398684924330762438"},{"timestamp":"2026-11-06T23:59:59.000Z","value":"22638232574852118022697138"},{"timestamp":"2026-11-07T00:29:59.000Z","value":"22637340305395949000108050"},{"timestamp":"2026-11-07T00:59:59.000Z","value":"22636448035939779977518961"},{"timestamp":"2026-11-07T01:29:59.000Z","value":"22635555766483610954929874"},{"timestamp":"2026-11-07T01:59:59.000Z","value":"22634663497027441932340785"},{"timestamp":"2026-11-07T02:29:59.000Z","value":"22633771227571272909751697"},{"timestamp":"2026-11-07T02:59:59.000Z","value":"22632878958115103887162609"},{"timestamp":"2026-11-07T03:29:59.000Z","value":"22631986688658934864573521"},{"timestamp":"2026-11-07T03:59:59.000Z","value":"22631094419202765841984433"},{"timestamp":"2026-11-07T04:29:59.000Z","value":"22630202149746596819395345"},{"timestamp":"2026-11-07T04:59:59.000Z","value":"22629309880290427796806257"},{"timestamp":"2026-11-07T05:29:59.000Z","value":"22628417610834258774217170"},{"timestamp":"2026-11-07T05:59:59.000Z","value":"22627525341378089751628082"},{"timestamp":"2026-11-07T06:29:59.000Z","value":"22626633071921920729038994"},{"timestamp":"2026-11-07T06:59:59.000Z","value":"22625640783561155185004478"},{"timestamp":"2026-11-07T07:29:59.000Z","value":"22621874481076277186477968"},{"timestamp":"2026-11-07T07:59:59.000Z","value":"22620982203217416269841746"},{"timestamp":"2026-11-07T08:29:59.000Z","value":"22619989922227080510652861"},{"timestamp":"2026-11-07T08:59:59.000Z","value":"22619197625490829221729661"},{"timestamp":"2026-11-07T09:29:59.000Z","value":"22618295382653810154192584"},{"timestamp":"2026-11-07T09:59:59.000Z","value":"22617403104794887246717333"},{"timestamp":"2026-11-07T10:29:59.000Z","value":"22616510826935964339242083"},{"timestamp":"2026-11-07T10:59:59.000Z","value":"22615618549077041431766831"},{"timestamp":"2026-11-07T11:29:59.000Z","value":"22614726271218118524291581"},{"timestamp":"2026-11-07T11:59:59.000Z","value":"22613833993359195616816330"},{"timestamp":"2026-11-07T12:29:59.000Z","value":"22612931750485608166062017"},{"timestamp":"2026-11-07T12:59:59.000Z","value":"22612039472626685258586766"},{"timestamp":"2026-11-07T13:29:59.000Z","value":"22611147194767762351111515"},{"timestamp":"2026-11-07T13:59:59.000Z","value":"22610254916908839443636264"},{"timestamp":"2026-11-07T14:29:59.000Z","value":"22609362639049916536161013"},{"timestamp":"2026-11-07T14:59:59.000Z","value":"22608470361190993628685761"},{"timestamp":"2026-11-07T15:29:59.000Z","value":"22607578083332070721210511"},{"timestamp":"2026-11-07T15:59:59.000Z","value":"22606685805473147813735260"},{"timestamp":"2026-11-07T16:29:59.000Z","value":"22606093514159424867789150"},{"timestamp":"2026-11-07T16:59:59.000Z","value":"22604057875304314343125298"},{"timestamp":"2026-11-07T17:29:59.000Z","value":"22603165595062573051254032"},{"timestamp":"2026-11-07T17:59:59.000Z","value":"22602273314820831759382767"},{"timestamp":"2026-11-07T18:29:59.000Z","value":"22601381034579090467511501"},{"timestamp":"2026-11-07T18:59:59.000Z","value":"22600488754337349175640236"},{"timestamp":"2026-11-07T19:29:59.000Z","value":"22600096508730721662548672"},{"timestamp":"2026-11-07T19:59:59.000Z","value":"22599204229901749006968897"},{"timestamp":"2026-11-07T20:29:59.000Z","value":"22598511941176680973230232"},{"timestamp":"2026-11-07T20:59:59.000Z","value":"22597619662912748557269804"},{"timestamp":"2026-11-07T21:29:59.000Z","value":"22596727384648816141309375"},{"timestamp":"2026-11-07T21:59:59.000Z","value":"22595835106384883725348946"},{"timestamp":"2026-11-07T22:29:59.000Z","value":"22242798907630404016971117"},{"timestamp":"2026-11-07T22:59:59.000Z","value":"22241905634439986179006918"},{"timestamp":"2026-11-07T23:29:59.000Z","value":"22241012361249568341042720"},{"timestamp":"2026-11-07T23:59:59.000Z","value":"22240119088059150503078520"},{"timestamp":"2026-11-08T00:29:59.000Z","value":"22239225814868732665114322"},{"timestamp":"2026-11-08T00:59:59.000Z","value":"22238332541678314827150122"},{"timestamp":"2026-11-08T01:29:59.000Z","value":"22237439268487896989185923"},{"timestamp":"2026-11-08T01:59:59.000Z","value":"22236545995297479151221725"},{"timestamp":"2026-11-08T02:29:59.000Z","value":"22235652722107061313257526"},{"timestamp":"2026-11-08T02:59:59.000Z","value":"22235159439265721506049339"},{"timestamp":"2026-11-08T03:29:59.000Z","value":"22234266167205412400748488"},{"timestamp":"2026-11-08T03:59:59.000Z","value":"22233402895175099014620055"},{"timestamp":"2026-11-08T04:29:59.000Z","value":"22232509623199550183275804"},{"timestamp":"2026-11-08T04:59:59.000Z","value":"22231616351224001351931553"},{"timestamp":"2026-11-08T05:29:59.000Z","value":"22230760281141743105724741"},{"timestamp":"2026-11-08T05:59:59.000Z","value":"22229867009271302113829825"},{"timestamp":"2026-11-08T06:29:59.000Z","value":"22199410901049173218486929"},{"timestamp":"2026-11-08T06:59:59.000Z","value":"22198517545653790503149192"},{"timestamp":"2026-11-08T07:29:59.000Z","value":"22197624190258407787811454"},{"timestamp":"2026-11-08T07:59:59.000Z","value":"22196730834863025072473718"},{"timestamp":"2026-11-08T08:29:59.000Z","value":"22195837479467642357135982"},{"timestamp":"2026-11-08T08:59:59.000Z","value":"22194944124072259641798244"},{"timestamp":"2026-11-08T09:29:59.000Z","value":"22194050768676876926460507"},{"timestamp":"2026-11-08T09:59:59.000Z","value":"22193157413281494211122769"},{"timestamp":"2026-11-08T10:29:59.000Z","value":"22192264057886111495785032"},{"timestamp":"2026-11-08T10:59:59.000Z","value":"22191370702490728780447295"},{"timestamp":"2026-11-08T11:29:59.000Z","value":"22190477347095346065109558"},{"timestamp":"2026-11-08T11:59:59.000Z","value":"22189583991699963349771821"},{"timestamp":"2026-11-08T12:29:59.000Z","value":"22188690636304580634434084"},{"timestamp":"2026-11-08T12:59:59.000Z","value":"22187797280909197919096346"},{"timestamp":"2026-11-08T13:29:59.000Z","value":"22186903925513815203758609"},{"timestamp":"2026-11-08T13:59:59.000Z","value":"22186010570118432488420873"},{"timestamp":"2026-11-08T14:29:59.000Z","value":"22185117214723049773083136"},{"timestamp":"2026-11-08T14:59:59.000Z","value":"22184223859327667057745399"},{"timestamp":"2026-11-08T15:29:59.000Z","value":"22183330503932284342407661"},{"timestamp":"2026-11-08T15:59:59.000Z","value":"22182437148536901627069924"},{"timestamp":"2026-11-08T16:29:59.000Z","value":"22181543793141518911732188"},{"timestamp":"2026-11-08T16:59:59.000Z","value":"22180650437746136196394451"},{"timestamp":"2026-11-08T17:29:59.000Z","value":"22179757082350753481056713"},{"timestamp":"2026-11-08T17:59:59.000Z","value":"22178863726955370765718976"},{"timestamp":"2026-11-08T18:29:59.000Z","value":"22177970371559988050381238"},{"timestamp":"2026-11-08T18:59:59.000Z","value":"22177077016164605335043502"},{"timestamp":"2026-11-08T19:29:59.000Z","value":"22176183660769222619705765"},{"timestamp":"2026-11-08T19:59:59.000Z","value":"22175290305373839904368027"},{"timestamp":"2026-11-08T20:29:59.000Z","value":"22174396949978457189030291"},{"timestamp":"2026-11-08T20:59:59.000Z","value":"22173503594583074473692553"},{"timestamp":"2026-11-08T21:29:59.000Z","value":"22172610239187691758354816"},{"timestamp":"2026-11-08T21:59:59.000Z","value":"22171716883792309043017079"},{"timestamp":"2026-11-08T22:29:59.000Z","value":"22173005390967232647438861"},{"timestamp":"2026-11-08T22:59:59.000Z","value":"22172112041736345046091376"},{"timestamp":"2026-11-08T23:29:59.000Z","value":"22171218692505457444743893"},{"timestamp":"2026-11-08T23:59:59.000Z","value":"22170325343269454544000542"},{"timestamp":"2026-11-09T00:29:59.000Z","value":"22169631884302414230757011"},{"timestamp":"2026-11-09T01:00:00.000Z","value":"22168738039331469832308038"},{"timestamp":"2026-11-09T01:29:59.000Z","value":"22167845186970154467061121"},{"timestamp":"2026-11-09T01:59:59.000Z","value":"22166951838304024585213175"},{"timestamp":"2026-11-09T02:29:59.000Z","value":"22166528980517301377897192"},{"timestamp":"2026-11-09T02:59:59.000Z","value":"22165635633180466256585946"},{"timestamp":"2026-11-09T03:29:59.000Z","value":"22164813275996176570462794"},{"timestamp":"2026-11-09T03:59:59.000Z","value":"22163919928859912510757517"},{"timestamp":"2026-11-09T04:29:59.000Z","value":"22163226571938049830863357"},{"timestamp":"2026-11-09T04:59:59.000Z","value":"22162333225366826010777427"},{"timestamp":"2026-11-09T05:29:59.000Z","value":"22161439878795602190691496"},{"timestamp":"2026-11-09T05:59:59.000Z","value":"22160546532224378370605567"},{"timestamp":"2026-11-09T06:29:59.000Z","value":"22162654149981654385169212"},{"timestamp":"2026-11-09T06:59:59.000Z","value":"22161760811889179324955097"},{"timestamp":"2026-11-09T07:29:59.000Z","value":"22160867473796704264740981"},{"timestamp":"2026-11-09T07:59:59.000Z","value":"22159974135704229204526866"},{"timestamp":"2026-11-09T08:29:59.000Z","value":"22159080797611754144312751"},{"timestamp":"2026-11-09T08:59:59.000Z","value":"22158187459519279084098636"},{"timestamp":"2026-11-09T09:29:59.000Z","value":"22157294121426804023884521"},{"timestamp":"2026-11-09T09:59:59.000Z","value":"22156404785693511890921806"},{"timestamp":"2026-11-09T10:29:59.000Z","value":"22155511447612345399541173"},{"timestamp":"2026-11-09T10:59:59.000Z","value":"22154618109531178908160539"},{"timestamp":"2026-11-09T11:29:59.000Z","value":"22153854771605782964695700"},{"timestamp":"2026-11-09T11:59:59.000Z","value":"22153070499064215952023120"},{"timestamp":"2026-11-09T12:29:59.000Z","value":"22152177161658489957090306"},{"timestamp":"2026-11-09T12:59:59.000Z","value":"22151320450314791920131401"},{"timestamp":"2026-11-09T13:29:59.000Z","value":"22150444950145115051820325"},{"timestamp":"2026-11-09T13:59:59.000Z","value":"22150531868301901852343211"},{"timestamp":"2026-11-09T14:29:59.000Z","value":"22151840547923620796050853"},{"timestamp":"2026-11-09T14:59:59.000Z","value":"22150947368734302993596493"},{"timestamp":"2026-11-09T15:29:59.000Z","value":"22150051568614780464621189"},{"timestamp":"2026-11-09T15:59:59.000Z","value":"22149158389368610156123622"},{"timestamp":"2026-11-09T16:29:59.000Z","value":"22148265210171887337317920"},{"timestamp":"2026-11-09T16:59:59.000Z","value":"22147372030975164518512217"},{"timestamp":"2026-11-09T17:29:59.000Z","value":"22146478851778441699706515"},{"timestamp":"2026-11-09T17:59:59.000Z","value":"22145585672581718880900812"},{"timestamp":"2026-11-09T18:29:59.000Z","value":"22144801621006630948122641"},{"timestamp":"2026-11-09T18:59:59.000Z","value":"22143908442118230355799823"},{"timestamp":"2026-11-09T19:29:59.000Z","value":"22143015263229829763477004"},{"timestamp":"2026-11-09T19:59:59.000Z","value":"22142122084341429171154186"},{"timestamp":"2026-11-09T20:29:59.000Z","value":"22141228905453028578831369"},{"timestamp":"2026-11-09T20:59:59.000Z","value":"22140335726564627986508551"},{"timestamp":"2026-11-09T21:29:59.000Z","value":"22139442547676227394185733"},{"timestamp":"2026-11-09T21:59:59.000Z","value":"22138549368787826801862915"},{"timestamp":"2026-11-09T22:29:59.000Z","value":"22137656189899426209540098"},{"timestamp":"2026-11-09T22:59:59.000Z","value":"22136763011011025617217280"},{"timestamp":"2026-11-09T23:29:59.000Z","value":"22135869832122625024894462"},{"timestamp":"2026-11-09T23:59:59.000Z","value":"22134976653234224432571644"},{"timestamp":"2026-11-10T00:29:59.000Z","value":"22134383464387260815126847"},{"timestamp":"2026-11-10T00:59:59.000Z","value":"22133490286346434708945377"},{"timestamp":"2026-11-10T01:29:59.000Z","value":"22132597108305608602763907"},{"timestamp":"2026-11-10T01:59:59.000Z","value":"22131703930264782496582438"},{"timestamp":"2026-11-10T02:29:59.000Z","value":"22133930619163702319338121"},{"timestamp":"2026-11-10T02:59:59.000Z","value":"22133037449937563354043808"},{"timestamp":"2026-11-10T03:29:59.000Z","value":"22132342281128827782682770"},{"timestamp":"2026-11-10T03:59:59.000Z","value":"22131449112462106622676674"},{"timestamp":"2026-11-10T04:29:59.000Z","value":"22128974448683859289410441"},{"timestamp":"2026-11-10T04:59:59.000Z","value":"22128081275548876998313022"},{"timestamp":"2026-11-10T05:29:59.000Z","value":"22127188102413894707215602"},{"timestamp":"2026-11-10T05:59:59.000Z","value":"22126294929278912416118183"},{"timestamp":"2026-11-10T06:29:59.000Z","value":"22125401756143930125020763"}],"sUsdaiTvlHistory":[{"timestamp":"2025-05-14T00:00:00.000Z","value":"1364028684000000000000"},{"timestamp":"2025-05-15T00:00:00.000Z","value":"91123163156451011079713"},{"timestamp":"2025-05-16T00:00:00.000Z","value":"455997693459894896265516"},{"timestamp":"2025-05-17T00:00:00.000Z","value":"456103463830101899811615"},{"timestamp":"2025-05-18T00:00:00.000Z","value":"456204826884331066478282"},{"timestamp":"2025-05-19T00:00:00.000Z","value":"456309123914065109031473"},{"timestamp":"2025-05-20T00:00:00.000Z","value":"456409016127476899811615"},{"timestamp":"2025-05-21T00:00:00.000Z","value":"456512225960497733144948"},{"timestamp":"2025-05-22T00:00:00.000Z","value":"456625154003268566478282"},{"timestamp":"2025-05-23T00:00:00.000Z","value":"456747890976226899811615"},{"timestamp":"2025-05-24T00:00:00.000Z","value":"456850533021831066478282"},{"timestamp":"2025-05-25T00:00:00.000Z","value":"456958076706043832435728"},{"timestamp":"2025-05-26T00:00:00.000Z","value":"457065260644247733144948"},{"timestamp":"2025-05-27T00:00:00.000Z","value":"586348593710560233144948"},{"timestamp":"2025-05-28T00:00:00.000Z","value":"657360365025247733144948"},{"timestamp":"2025-05-29T00:00:00.000Z","value":"657486033102372733144948"},{"timestamp":"2025-05-30T00:00:00.000Z","value":"657602643924497733144948"},{"timestamp":"2025-05-31T00:00:00.000Z","value":"657724412021618300520835"},{"timestamp":"2025-06-01T00:00:00.000Z","value":"657856918081206066478282"},{"timestamp":"2025-06-02T00:00:00.000Z","value":"657982809026310233144948"},{"timestamp":"2025-06-03T00:00:00.000Z","value":"658857087460581066478282"},{"timestamp":"2025-06-04T00:00:00.000Z","value":"659231185786618300520835"},{"timestamp":"2025-06-05T00:00:00.000Z","value":"659354104859185233144948"},{"timestamp":"2025-06-06T00:00:00.000Z","value":"659479439333039399811615"},{"timestamp":"2025-06-07T00:00:00.000Z","value":"659605154127497733144948"},{"timestamp":"2025-06-08T00:00:00.000Z","value":"659731796418956066478282"},{"timestamp":"2025-06-09T00:00:00.000Z","value":"659855650564150215414452"},{"timestamp":"2025-06-10T00:00:00.000Z","value":"5719145831890476899811615"},{"timestamp":"2025-06-11T00:00:00.000Z","value":"12566885886263789399811615"},{"timestamp":"2025-06-12T00:00:00.000Z","value":"12972546005643539399811615"},{"timestamp":"2025-06-13T00:00:00.000Z","value":"12974046982917372733144948"},{"timestamp":"2025-06-14T00:00:00.000Z","value":"12975547178427206066478282"},{"timestamp":"2025-06-15T00:00:00.000Z","value":"13588130747186581066478282"},{"timestamp":"2025-06-16T00:00:00.000Z","value":"13645282694515043832435728"},{"timestamp":"2025-06-17T00:00:00.000Z","value":"15084244359605976899811615"},{"timestamp":"2025-06-18T00:00:00.000Z","value":"15148490061091789399811615"},{"timestamp":"2025-06-19T00:00:00.000Z","value":"15150249429710851899811615"},{"timestamp":"2025-06-20T00:00:00.000Z","value":"15152028552183560233144948"},{"timestamp":"2025-06-21T00:00:00.000Z","value":"15153805074387299151584664"},{"timestamp":"2025-06-22T00:00:00.000Z","value":"15155581171747914399811615"},{"timestamp":"2025-06-23T00:00:00.000Z","value":"15386185398164935233144948"},{"timestamp":"2025-06-24T00:00:00.000Z","value":"17459945978561851899811615"},{"timestamp":"2025-06-25T00:00:00.000Z","value":"17729360320444997733144948"},{"timestamp":"2025-06-26T00:00:00.000Z","value":"18213309816258247733144948"},{"timestamp":"2025-06-27T00:00:00.000Z","value":"19067494597402060233144948"},{"timestamp":"2025-06-28T00:00:00.000Z","value":"19361977010318976899811615"},{"timestamp":"2025-06-29T00:00:00.000Z","value":"19364817567331206066478282"},{"timestamp":"2025-06-30T00:00:00.000Z","value":"21806418089031560233144948"},{"timestamp":"2025-07-01T00:00:00.000Z","value":"23946116187715518566478282"},{"timestamp":"2025-07-02T00:00:00.000Z","value":"24376541044836351899811615"},{"timestamp":"2025-07-03T00:00:00.000Z","value":"24562220515123518566478282"},{"timestamp":"2025-07-04T00:00:00.000Z","value":"25633291011980001279244239"},{"timestamp":"2025-07-05T00:00:00.000Z","value":"25636819305480331066478282"},{"timestamp":"2025-07-06T00:00:00.000Z","value":"25642311825565018566478282"},{"timestamp":"2025-07-07T00:00:00.000Z","value":"25649060986701643566478282"},{"timestamp":"2025-07-08T00:00:00.000Z","value":"25652624404547792111294948"},{"timestamp":"2025-07-09T00:00:00.000Z","value":"26625129411728334392485157"},{"timestamp":"2025-07-10T00:00:00.000Z","value":"29410086776113036474651615"},{"timestamp":"2025-07-11T00:00:00.000Z","value":"29781239734528171353852240"},{"timestamp":"2025-07-12T00:00:00.000Z","value":"30271658256865077888549948"},{"timestamp":"2025-07-13T00:00:00.000Z","value":"30275843409718712809850782"},{"timestamp":"2025-07-14T00:00:00.000Z","value":"30505784057948639568963907"},{"timestamp":"2025-07-15T00:00:00.000Z","value":"31118046352408458905076823"},{"timestamp":"2025-07-16T00:00:00.000Z","value":"31129681436844826791478282"},{"timestamp":"2025-07-17T00:00:00.000Z","value":"31134604952145066050827946"},{"timestamp":"2025-07-18T00:00:00.000Z","value":"31140175193503338327413336"},{"timestamp":"2025-07-19T00:00:00.000Z","value":"31667509471710418250066669"},{"timestamp":"2025-07-20T00:00:00.000Z","value":"33168863699855840227329586"},{"timestamp":"2025-07-21T00:00:00.000Z","value":"33174491338494506766732294"},{"timestamp":"2025-07-22T00:00:00.000Z","value":"33313500647672802115111461"},{"timestamp":"2025-07-23T00:00:00.000Z","value":"33385898763610351756442502"},{"timestamp":"2025-07-24T00:00:00.000Z","value":"33391637309150011903122239"},{"timestamp":"2025-07-25T00:00:00.000Z","value":"33397441991862900090479586"},{"timestamp":"2025-07-26T00:00:00.000Z","value":"33403100260007961550531252"},{"timestamp":"2025-07-27T00:00:00.000Z","value":"33408871599309873480798752"},{"timestamp":"2025-07-28T00:00:00.000Z","value":"33414559784601489043855419"},{"timestamp":"2025-07-29T00:00:00.000Z","value":"33420286600206579819939377"},{"timestamp":"2025-07-30T00:00:00.000Z","value":"33426077432481530304842086"},{"timestamp":"2025-07-31T00:00:00.000Z","value":"33424667159303943953346252"},{"timestamp":"2025-08-01T00:00:00.000Z","value":"33419437970849674815571461"},{"timestamp":"2025-08-02T00:00:00.000Z","value":"33425190824228083202778961"},{"timestamp":"2025-08-03T00:00:00.000Z","value":"33430932739237308550432919"},{"timestamp":"2025-08-04T00:00:00.000Z","value":"33436633526993399588652086"},{"timestamp":"2025-08-05T00:00:00.000Z","value":"33442414717752825212622711"},{"timestamp":"2025-08-06T00:00:00.000Z","value":"33448139976045731487833752"},{"timestamp":"2025-08-07T00:00:00.000Z","value":"33453936092744246633271461"},{"timestamp":"2025-08-08T00:00:00.000Z","value":"33684636204565471789912294"},{"timestamp":"2025-08-09T00:00:00.000Z","value":"33765353365267414433474169"},{"timestamp":"2025-08-10T00:00:00.000Z","value":"33771064421173789820421044"},{"timestamp":"2025-08-11T00:00:00.000Z","value":"33776850549637668621220002"},{"timestamp":"2025-08-12T00:00:00.000Z","value":"33782478005965728827454794"},{"timestamp":"2025-08-13T00:00:00.000Z","value":"33788271159557741695062919"},{"timestamp":"2025-08-14T00:00:00.000Z","value":"33794223106280588747889586"},{"timestamp":"2025-08-15T00:00:00.000Z","value":"33800164778024329703798752"},{"timestamp":"2025-08-16T00:00:00.000Z","value":"33798047279301277406190211"},{"timestamp":"2025-08-17T00:00:00.000Z","value":"33802479056345066868984169"},{"timestamp":"2025-08-18T00:00:00.000Z","value":"33829651589250111037805251"},{"timestamp":"2025-08-19T00:00:00.000Z","value":"35481721567050379260003873"},{"timestamp":"2025-08-20T00:00:00.000Z","value":"36441121287152284427578805"},{"timestamp":"2025-08-21T00:00:00.000Z","value":"36843816603402608239105647"},{"timestamp":"2025-08-22T00:00:00.000Z","value":"37543551622863930023601749"},{"timestamp":"2025-08-23T00:00:00.000Z","value":"37933744431809324274837339"},{"timestamp":"2025-08-24T00:00:00.000Z","value":"38551653923620105669257581"},{"timestamp":"2025-08-25T00:00:00.000Z","value":"39094020952949893888967918"},{"timestamp":"2025-08-26T00:00:00.000Z","value":"41104253641241419194303590"},{"timestamp":"2025-08-27T00:00:00.000Z","value":"45008779377781596348351003"},{"timestamp":"2025-08-28T00:00:00.000Z","value":"50322730299958249139395825"},{"timestamp":"2025-08-29T00:00:00.000Z","value":"55788935993474209067962065"},{"timestamp":"2025-08-30T00:00:00.000Z","value":"60363551352055781274059921"},{"timestamp":"2025-08-31T00:00:00.000Z","value":"60675644837081765132919868"},{"timestamp":"2025-09-01T00:00:00.000Z","value":"60830192031720808050085357"},{"timestamp":"2025-09-02T00:00:00.000Z","value":"60860812137312162442723679"},{"timestamp":"2025-09-03T00:00:00.000Z","value":"60873535710198968143611024"},{"timestamp":"2025-09-04T00:00:00.000Z","value":"61658803841159811037670290"},{"timestamp":"2025-09-05T00:00:00.000Z","value":"63816914352697866642046586"},{"timestamp":"2025-09-06T00:00:00.000Z","value":"67197606733392651172005445"},{"timestamp":"2025-09-07T00:00:00.000Z","value":"68753504762377529434431158"},{"timestamp":"2025-09-08T00:00:00.000Z","value":"70848441440544739944992217"},{"timestamp":"2025-09-09T00:00:00.000Z","value":"71588204794323835795430577"},{"timestamp":"2025-09-10T00:00:00.000Z","value":"72476156261042043404500819"},{"timestamp":"2025-09-11T00:00:00.000Z","value":"74470307831437416491592120"},{"timestamp":"2025-09-12T00:00:00.000Z","value":"79406627309140117889339190"},{"timestamp":"2025-09-13T00:00:00.000Z","value":"82458884726768120833184042"},{"timestamp":"2025-09-14T00:00:00.000Z","value":"83815690590345791561548602"},{"timestamp":"2025-09-15T00:00:00.000Z","value":"85637247181731322333357138"},{"timestamp":"2025-09-16T00:00:00.000Z","value":"102123052704368073624465651"},{"timestamp":"2025-09-17T00:00:00.000Z","value":"105162997092088393527002223"},{"timestamp":"2025-09-18T00:00:00.000Z","value":"106666997045179053440979151"},{"timestamp":"2025-09-19T00:00:00.000Z","value":"108517737436114510714645587"},{"timestamp":"2025-09-20T00:00:00.000Z","value":"109152061999302917464471456"},{"timestamp":"2025-09-21T00:00:00.000Z","value":"109391775110260988714051453"},{"timestamp":"2025-09-22T00:00:00.000Z","value":"109662213046568785461567078"},{"timestamp":"2025-09-23T00:00:00.000Z","value":"109884906969644016797110873"},{"timestamp":"2025-09-24T00:00:00.000Z","value":"110064913161359132940816162"},{"timestamp":"2025-09-25T00:00:00.000Z","value":"114000414643939349069386974"},{"timestamp":"2025-09-26T00:00:00.000Z","value":"136827855187837957961562057"},{"timestamp":"2025-09-27T00:00:00.000Z","value":"148555635154725014776559965"},{"timestamp":"2025-09-28T00:00:00.000Z","value":"153986654718245804395766728"},{"timestamp":"2025-09-29T00:00:00.000Z","value":"157535773226307303179741257"},{"timestamp":"2025-09-30T00:00:00.000Z","value":"162770454756617684474987945"},{"timestamp":"2025-10-01T00:00:00.000Z","value":"164947712211126578072505201"},{"timestamp":"2025-10-02T00:00:00.000Z","value":"166887625875419872399598952"},{"timestamp":"2025-10-03T00:00:00.000Z","value":"167814629866954974352227055"},{"timestamp":"2025-10-04T00:00:00.000Z","value":"168027259881232485266824432"},{"timestamp":"2025-10-05T00:00:00.000Z","value":"168254171740600534871784465"},{"timestamp":"2025-10-06T00:00:00.000Z","value":"168557718600057724753917915"},{"timestamp":"2025-10-07T00:00:00.000Z","value":"168900944070899737560717825"},{"timestamp":"2025-10-08T00:00:00.000Z","value":"171295810489269250492569221"},{"timestamp":"2025-10-09T00:00:00.000Z","value":"172422288674112391268771411"},{"timestamp":"2025-10-10T00:00:00.000Z","value":"172525159495404679463231193"},{"timestamp":"2025-10-11T00:00:00.000Z","value":"172944520209328762467543328"},{"timestamp":"2025-10-12T00:00:00.000Z","value":"173042095060482035108279242"},{"timestamp":"2025-10-13T00:00:00.000Z","value":"173620187702037197063287370"},{"timestamp":"2025-10-14T00:00:00.000Z","value":"174452718400884251484911171"},{"timestamp":"2025-10-15T00:00:00.000Z","value":"174532430877390933385262106"},{"timestamp":"2025-10-16T00:00:00.000Z","value":"174695274740398245557071460"},{"timestamp":"2025-10-17T00:00:00.000Z","value":"175101323984269966589276171"},{"timestamp":"2025-10-18T00:00:00.000Z","value":"174872536199560798459264034"},{"timestamp":"2025-10-19T00:00:00.000Z","value":"174893650466965865284606229"},{"timestamp":"2025-10-20T00:00:00.000Z","value":"175003823594140599611796203"},{"timestamp":"2025-10-21T00:00:00.000Z","value":"175063734405346032597209326"},{"timestamp":"2025-10-22T00:00:00.000Z","value":"175121001606059702962695628"},{"timestamp":"2025-10-23T00:00:00.000Z","value":"175178212132072187485540019"},{"timestamp":"2025-10-24T00:00:00.000Z","value":"175236868695076589850830912"},{"timestamp":"2025-10-25T00:00:00.000Z","value":"175292488444121749576797364"},{"timestamp":"2025-10-26T00:00:00.000Z","value":"175354977929623280737386125"},{"timestamp":"2025-10-27T00:00:00.000Z","value":"175443311695502556955074018"},{"timestamp":"2025-10-28T00:00:00.000Z","value":"175513017201054714801531315"},{"timestamp":"2025-10-29T00:00:00.000Z","value":"175608429808424396062996851"},{"timestamp":"2025-10-30T00:00:00.000Z","value":"176944345727076598696623410"},{"timestamp":"2025-10-31T00:00:00.000Z","value":"178267126402797539197819861"},{"timestamp":"2025-11-01T00:00:00.000Z","value":"178329016404159276911749165"},{"timestamp":"2025-11-02T00:00:00.000Z","value":"178472972394406549556350196"},{"timestamp":"2025-11-03T00:00:00.000Z","value":"178553718247899633753375890"},{"timestamp":"2025-11-04T00:00:00.000Z","value":"178664399061582354247294526"},{"timestamp":"2025-11-05T00:00:00.000Z","value":"179245081288569188985643775"},{"timestamp":"2025-11-06T00:00:00.000Z","value":"181283901179753595720960514"},{"timestamp":"2025-11-07T00:00:00.000Z","value":"181345426333195596446020906"},{"timestamp":"2025-11-08T00:00:00.000Z","value":"181401179705263936407359638"},{"timestamp":"2025-11-09T00:00:00.000Z","value":"181497938070684910047805069"},{"timestamp":"2025-11-10T00:00:00.000Z","value":"181615514033113547488995733"},{"timestamp":"2025-11-11T00:00:00.000Z","value":"181723531747152088415812746"},{"timestamp":"2025-11-12T00:00:00.000Z","value":"181789743181685708184461674"},{"timestamp":"2025-11-13T00:00:00.000Z","value":"181841495485768468217667530"},{"timestamp":"2025-11-14T00:00:00.000Z","value":"182302341773069076980701827"},{"timestamp":"2025-11-15T00:00:00.000Z","value":"182808431649970943145877237"},{"timestamp":"2025-11-16T00:00:00.000Z","value":"182862201298836729076212268"},{"timestamp":"2025-11-17T00:00:00.000Z","value":"182943471130598086280112601"},{"timestamp":"2025-11-18T00:00:00.000Z","value":"183092534489084649369717241"},{"timestamp":"2025-11-19T00:00:00.000Z","value":"184409319958588960146402854"},{"timestamp":"2025-11-20T00:00:00.000Z","value":"190232583624726219300271493"},{"timestamp":"2025-11-21T00:00:00.000Z","value":"209461172297366282173590322"},{"timestamp":"2025-11-22T00:00:00.000Z","value":"220707294716387022872342391"},{"timestamp":"2025-11-23T00:00:00.000Z","value":"223614119633382011140513920"},{"timestamp":"2025-11-24T00:00:00.000Z","value":"227227259851808015353818301"},{"timestamp":"2025-11-25T00:00:00.000Z","value":"230483631620702309907892061"},{"timestamp":"2025-11-26T00:00:00.000Z","value":"236148044255264878585128569"},{"timestamp":"2025-11-27T00:00:00.000Z","value":"244414174107062324558369462"},{"timestamp":"2025-11-28T00:00:00.000Z","value":"248167624542464920606173832"},{"timestamp":"2025-11-29T00:00:00.000Z","value":"252253742771965776989293007"},{"timestamp":"2025-11-30T00:00:00.000Z","value":"254483524441644458002195100"},{"timestamp":"2025-12-01T00:00:00.000Z","value":"256890044874704717757305264"},{"timestamp":"2025-12-02T00:00:00.000Z","value":"257887448443082761032336646"},{"timestamp":"2025-12-03T00:00:00.000Z","value":"259466709790434618494773770"},{"timestamp":"2025-12-04T00:00:00.000Z","value":"261532606307783485988656606"},{"timestamp":"2025-12-05T00:00:00.000Z","value":"259773144095871377410996835"},{"timestamp":"2025-12-06T00:00:00.000Z","value":"248330280155459302467294732"},{"timestamp":"2025-12-07T00:00:00.000Z","value":"250478340427292538569409138"},{"timestamp":"2025-12-08T00:00:00.000Z","value":"259176564064572595299711521"},{"timestamp":"2025-12-09T00:00:00.000Z","value":"268219398151257462976013667"},{"timestamp":"2025-12-10T00:00:00.000Z","value":"277250031708088355796665238"},{"timestamp":"2025-12-11T00:00:00.000Z","value":"278499076773195094136945784"},{"timestamp":"2025-12-12T00:00:00.000Z","value":"282035372752850581821431431"},{"timestamp":"2025-12-13T00:00:00.000Z","value":"284394780229259136276280602"},{"timestamp":"2025-12-14T00:00:00.000Z","value":"285143354673221981079844765"},{"timestamp":"2025-12-15T00:00:00.000Z","value":"286618595605032598033276484"},{"timestamp":"2025-12-16T00:00:00.000Z","value":"288644416587322663269853015"},{"timestamp":"2025-12-17T00:00:00.000Z","value":"291514228948847612202331114"},{"timestamp":"2025-12-18T00:00:00.000Z","value":"295464711373061590101985295"},{"timestamp":"2025-12-19T00:00:00.000Z","value":"296468784014005784676901218"},{"timestamp":"2025-12-20T00:00:00.000Z","value":"296848346757890251018505703"},{"timestamp":"2025-12-21T00:00:00.000Z","value":"297268360305744489784871022"},{"timestamp":"2025-12-22T00:00:00.000Z","value":"298463831126384921282403192"},{"timestamp":"2025-12-23T00:00:00.000Z","value":"300943998377791804507159505"},{"timestamp":"2025-12-24T00:00:00.000Z","value":"302462254279030895017046441"},{"timestamp":"2025-12-25T00:00:00.000Z","value":"302914085424096784678961850"},{"timestamp":"2025-12-26T00:00:00.000Z","value":"303410860658315604318077055"},{"timestamp":"2025-12-27T00:00:00.000Z","value":"304589734386245736416087577"},{"timestamp":"2025-12-28T00:00:00.000Z","value":"305210955245558301220982368"},{"timestamp":"2025-12-29T00:00:00.000Z","value":"308461494500503630941978723"},{"timestamp":"2025-12-30T00:00:00.000Z","value":"308989530922038399409624402"},{"timestamp":"2025-12-31T00:00:00.000Z","value":"309738137707276848419275897"},{"timestamp":"2026-01-01T00:00:00.000Z","value":"311420711212437426198958328"},{"timestamp":"2026-01-02T00:00:00.000Z","value":"311684556333044923501833709"},{"timestamp":"2026-01-03T00:00:00.000Z","value":"311921034374335526215628365"},{"timestamp":"2026-01-04T00:00:00.000Z","value":"312078235767183178614778253"},{"timestamp":"2026-01-05T00:00:00.000Z","value":"311948451454862030912628443"},{"timestamp":"2026-01-06T00:00:00.000Z","value":"311476355643432554670834261"},{"timestamp":"2026-01-07T00:00:00.000Z","value":"312099166897328930450122918"},{"timestamp":"2026-01-08T00:00:00.000Z","value":"312865903558375904400985786"},{"timestamp":"2026-01-09T00:00:00.000Z","value":"313929748178188551805340483"},{"timestamp":"2026-01-10T00:00:00.000Z","value":"314112102031160944039644374"},{"timestamp":"2026-01-11T00:00:00.000Z","value":"314191179178609406903127070"},{"timestamp":"2026-01-12T00:00:00.000Z","value":"315152862722054607463714015"},{"timestamp":"2026-01-13T00:00:00.000Z","value":"315698276880556052432773947"},{"timestamp":"2026-01-14T00:00:00.000Z","value":"316325970416530763021412599"},{"timestamp":"2026-01-15T00:00:00.000Z","value":"316443505542321015699314519"},{"timestamp":"2026-01-16T00:00:00.000Z","value":"316815770080264277104891937"},{"timestamp":"2026-01-17T00:00:00.000Z","value":"317067009843975731290832187"},{"timestamp":"2026-01-18T00:00:00.000Z","value":"317246508298178685081724362"},{"timestamp":"2026-01-19T00:00:00.000Z","value":"317999571310131578163409809"},{"timestamp":"2026-01-20T00:00:00.000Z","value":"321052590706402634246892142"},{"timestamp":"2026-01-21T00:00:00.000Z","value":"322106096134839464591311737"},{"timestamp":"2026-01-22T00:00:00.000Z","value":"322184893469704230458781148"},{"timestamp":"2026-01-23T00:00:00.000Z","value":"322258188900039704522807605"},{"timestamp":"2026-01-24T00:00:00.000Z","value":"324282495562486776730553773"},{"timestamp":"2026-01-25T00:00:00.000Z","value":"325868858955136364168972489"},{"timestamp":"2026-01-26T00:00:00.000Z","value":"325924848749088635121213265"},{"timestamp":"2026-01-27T00:00:00.000Z","value":"325980180149053839024579022"},{"timestamp":"2026-01-28T00:00:00.000Z","value":"330644912053369029425217549"},{"timestamp":"2026-01-29T00:00:00.000Z","value":"333266121234629689869435250"},{"timestamp":"2026-01-30T00:00:00.000Z","value":"333477412953628312989667586"},{"timestamp":"2026-01-31T00:00:00.000Z","value":"333539117533139020276177485"},{"timestamp":"2026-02-01T00:00:00.000Z","value":"333833182556217154355964763"},{"timestamp":"2026-02-02T00:00:00.000Z","value":"334130687031849365058694425"},{"timestamp":"2026-02-03T00:00:00.000Z","value":"334527901901197096296117433"},{"timestamp":"2026-02-04T00:00:00.000Z","value":"327142468705951393494801720"},{"timestamp":"2026-02-05T00:00:00.000Z","value":"306097640190185967146013835"},{"timestamp":"2026-02-06T00:00:00.000Z","value":"306386260011970368157499356"},{"timestamp":"2026-02-07T00:00:00.000Z","value":"306706203845770837379269049"},{"timestamp":"2026-02-08T00:00:00.000Z","value":"306824833341340026791077317"},{"timestamp":"2026-02-09T00:00:00.000Z","value":"306954009008434348967349460"},{"timestamp":"2026-02-10T00:00:00.000Z","value":"308537777794904725288206242"},{"timestamp":"2026-02-11T00:00:00.000Z","value":"310346848466984092380517787"},{"timestamp":"2026-02-12T00:00:00.000Z","value":"312813666738423541066884803"},{"timestamp":"2026-02-13T00:00:00.000Z","value":"314271530620161674907777484"},{"timestamp":"2026-02-14T00:00:00.000Z","value":"325996329235184651116119712"},{"timestamp":"2026-02-15T00:00:00.000Z","value":"329953038003065022042386167"},{"timestamp":"2026-02-16T00:00:00.000Z","value":"332628443245279766840383006"},{"timestamp":"2026-02-17T00:00:00.000Z","value":"335568372224790795182433113"},{"timestamp":"2026-02-18T00:00:00.000Z","value":"335734581900621990730747172"},{"timestamp":"2026-02-19T00:00:00.000Z","value":"335909015675153166877768583"},{"timestamp":"2026-02-20T00:00:00.000Z","value":"336102818505482887856059115"},{"timestamp":"2026-02-21T00:00:00.000Z","value":"336330571812539706701451766"},{"timestamp":"2026-02-22T00:00:00.000Z","value":"336671692189214812786756720"},{"timestamp":"2026-02-23T00:00:00.000Z","value":"336816772829409074024364246"},{"timestamp":"2026-02-24T00:00:00.000Z","value":"336974454036547059355175118"},{"timestamp":"2026-02-25T00:00:00.000Z","value":"337275828096689878659253478"},{"timestamp":"2026-02-26T00:00:00.000Z","value":"337980018357930965297584168"},{"timestamp":"2026-02-27T00:00:00.000Z","value":"338207150044721919466669111"},{"timestamp":"2026-02-28T00:00:00.000Z","value":"338708998938758397107578589"},{"timestamp":"2026-03-01T00:00:00.000Z","value":"338762897732891527896790750"},{"timestamp":"2026-03-02T00:00:00.000Z","value":"338827388712507202595645019"},{"timestamp":"2026-03-03T00:00:00.000Z","value":"338941847237439357483779984"},{"timestamp":"2026-03-04T00:00:00.000Z","value":"339124734857699985751240738"},{"timestamp":"2026-03-05T00:00:00.000Z","value":"339408306841320186851120502"},{"timestamp":"2026-03-06T00:00:00.000Z","value":"340444677666505064676859192"},{"timestamp":"2026-03-07T00:00:00.000Z","value":"231172613272671118050814506"},{"timestamp":"2026-03-08T00:00:00.000Z","value":"214729981664386560823413229"},{"timestamp":"2026-03-09T00:00:00.000Z","value":"217465722030925264765966204"},{"timestamp":"2026-03-10T00:00:00.000Z","value":"220512130007454775158806416"},{"timestamp":"2026-03-11T00:00:00.000Z","value":"226073551758708852176266799"},{"timestamp":"2026-03-12T00:00:00.000Z","value":"237260278804838091430150512"},{"timestamp":"2026-03-13T00:00:00.000Z","value":"242103579053264809879240404"},{"timestamp":"2026-03-14T00:00:00.000Z","value":"244074764661688550740337109"},{"timestamp":"2026-03-15T00:00:00.000Z","value":"249599946435429387781331900"},{"timestamp":"2026-03-16T00:00:00.000Z","value":"250035102312721612046109096"},{"timestamp":"2026-03-17T00:00:00.000Z","value":"250402922656153807829494497"},{"timestamp":"2026-03-18T00:00:00.000Z","value":"250699543112104185246594236"},{"timestamp":"2026-03-19T00:00:00.000Z","value":"251734925970512549559401701"},{"timestamp":"2026-03-20T00:00:00.000Z","value":"259233262971531263678703797"},{"timestamp":"2026-03-21T00:00:00.000Z","value":"272955190651694555999935695"},{"timestamp":"2026-03-22T00:00:00.000Z","value":"280188123596104960078238737"},{"timestamp":"2026-03-23T00:00:00.000Z","value":"280426408369605641167323543"},{"timestamp":"2026-03-24T00:00:00.000Z","value":"280511799880326054684839566"},{"timestamp":"2026-03-25T00:00:00.000Z","value":"280552054402000067359205733"},{"timestamp":"2026-03-26T00:00:00.000Z","value":"280591258004973274862748500"},{"timestamp":"2026-03-27T00:00:00.000Z","value":"280630529745866738397122017"},{"timestamp":"2026-03-28T00:00:00.000Z","value":"280670158039175839364226429"},{"timestamp":"2026-03-29T00:00:00.000Z","value":"280710443089654265427502382"},{"timestamp":"2026-03-30T00:00:00.000Z","value":"280749720805624593040387125"},{"timestamp":"2026-03-31T00:00:00.000Z","value":"280896919302229982192162963"},{"timestamp":"2026-04-01T00:00:00.000Z","value":"281164204141056208694031490"},{"timestamp":"2026-04-02T00:00:00.000Z","value":"281202917016861814163585594"},{"timestamp":"2026-04-03T00:00:00.000Z","value":"281250896730148219322906865"},{"timestamp":"2026-04-04T00:00:00.000Z","value":"281342231536809895830435711"},{"timestamp":"2026-04-05T00:00:00.000Z","value":"281382430425467540687207172"},{"timestamp":"2026-04-06T00:00:00.000Z","value":"219574959031946810431075832"},{"timestamp":"2026-04-07T00:00:00.000Z","value":"222567687893726290939372111"},{"timestamp":"2026-04-08T00:00:00.000Z","value":"224934667091275173581027707"},{"timestamp":"2026-04-09T00:00:00.000Z","value":"228269014829908161782262084"},{"timestamp":"2026-04-10T00:00:00.000Z","value":"232717833805861692981804319"},{"timestamp":"2026-04-11T00:00:00.000Z","value":"236141232444337681161631247"},{"timestamp":"2026-04-12T00:00:00.000Z","value":"245803842223986227792302588"},{"timestamp":"2026-04-13T00:00:00.000Z","value":"250052087132423428078035565"},{"timestamp":"2026-04-14T00:00:00.000Z","value":"257463628766207171724577161"},{"timestamp":"2026-04-15T00:00:00.000Z","value":"257546776111948268153664788"},{"timestamp":"2026-04-16T00:00:00.000Z","value":"257826274518776694409664146"},{"timestamp":"2026-04-17T00:00:00.000Z","value":"258037087208616794047687613"},{"timestamp":"2026-04-18T00:00:00.000Z","value":"259126616170043224484130860"},{"timestamp":"2026-04-19T00:00:00.000Z","value":"259380065927923142506329655"},{"timestamp":"2026-04-20T00:00:00.000Z","value":"259451122484165173750765209"},{"timestamp":"2026-04-21T00:00:00.000Z","value":"259522495078137745004106755"},{"timestamp":"2026-04-22T00:00:00.000Z","value":"260145764053073265093063529"},{"timestamp":"2026-04-23T00:00:00.000Z","value":"260770153533396816497123704"},{"timestamp":"2026-04-24T00:00:00.000Z","value":"260952688986265842838506424"},{"timestamp":"2026-04-25T00:00:00.000Z","value":"261813715132583575742209849"},{"timestamp":"2026-04-26T00:00:00.000Z","value":"262323080171103282494113062"},{"timestamp":"2026-04-27T00:00:00.000Z","value":"262881490604122342949664131"},{"timestamp":"2026-04-28T00:00:00.000Z","value":"263774410897536107809035287"},{"timestamp":"2026-04-29T00:00:00.000Z","value":"266929290369602162345387971"},{"timestamp":"2026-04-30T00:00:00.000Z","value":"268200623730803838895593614"},{"timestamp":"2026-05-01T00:00:00.000Z","value":"269274609615390448503045421"},{"timestamp":"2026-05-02T00:00:00.000Z","value":"269727384968073883091198035"},{"timestamp":"2026-05-03T00:00:00.000Z","value":"269832758294831980802039465"},{"timestamp":"2026-05-04T00:00:00.000Z","value":"273168938722373566005648013"},{"timestamp":"2026-05-05T00:00:00.000Z","value":"268552128807881502014821748"},{"timestamp":"2026-05-06T00:00:00.000Z","value":"256327229499379813058133385"},{"timestamp":"2026-05-07T00:00:00.000Z","value":"258869700490094709023763066"},{"timestamp":"2026-05-08T00:00:00.000Z","value":"259057376831649412540683553"},{"timestamp":"2026-05-09T00:00:00.000Z","value":"259647913522206240651711945"},{"timestamp":"2026-05-10T00:00:00.000Z","value":"261762226585362821661730728"},{"timestamp":"2026-05-11T00:00:00.000Z","value":"266318303367267927529947413"},{"timestamp":"2026-05-12T00:00:00.000Z","value":"267783605689232923305545826"},{"timestamp":"2026-05-13T00:00:00.000Z","value":"277461800934191179572870106"},{"timestamp":"2026-05-14T00:00:00.000Z","value":"282230947708117063553532415"},{"timestamp":"2026-05-15T00:00:00.000Z","value":"291944927806318957816180493"},{"timestamp":"2026-05-16T00:00:00.000Z","value":"295807679417258769982944178"},{"timestamp":"2026-05-17T00:00:00.000Z","value":"296603791150357986792824373"},{"timestamp":"2026-05-18T00:00:00.000Z","value":"296838533775966038861130540"},{"timestamp":"2026-05-19T00:00:00.000Z","value":"297014250215733532889743645"},{"timestamp":"2026-05-20T00:00:00.000Z","value":"297245018940615392648244151"},{"timestamp":"2026-05-21T00:00:00.000Z","value":"297692119702040569439043935"},{"timestamp":"2026-05-22T00:00:00.000Z","value":"299778128593011576015815464"},{"timestamp":"2026-05-23T00:00:00.000Z","value":"299908581937908376913830917"},{"timestamp":"2026-05-24T00:00:00.000Z","value":"299962779809198849729227633"},{"timestamp":"2026-05-25T00:00:00.000Z","value":"300018007023465718698531172"},{"timestamp":"2026-05-26T00:00:00.000Z","value":"300071076652296094981508777"},{"timestamp":"2026-05-27T00:00:00.000Z","value":"300128049117616742667824758"},{"timestamp":"2026-05-28T00:00:00.000Z","value":"300183059433145784261330502"},{"timestamp":"2026-05-29T00:00:00.000Z","value":"300256492355050972080370192"},{"timestamp":"2026-05-30T00:00:00.000Z","value":"300313055489592561390845266"},{"timestamp":"2026-05-31T00:00:00.000Z","value":"300366374728756515801634734"},{"timestamp":"2026-06-01T00:00:00.000Z","value":"300426857158354785335963255"},{"timestamp":"2026-06-02T00:00:00.000Z","value":"300501651551467992870209114"},{"timestamp":"2026-06-03T00:00:00.000Z","value":"300566705145597227010207269"},{"timestamp":"2026-06-04T00:00:00.000Z","value":"296056318369972958313177562"},{"timestamp":"2026-06-05T00:00:00.000Z","value":"289726962442692673398552640"},{"timestamp":"2026-06-06T00:00:00.000Z","value":"289899863219779812668427756"},{"timestamp":"2026-06-07T00:00:00.000Z","value":"290022765172848058730230838"},{"timestamp":"2026-06-08T00:00:00.000Z","value":"290105728300471247665241319"},{"timestamp":"2026-06-09T00:00:00.000Z","value":"290165628474115353625221225"},{"timestamp":"2026-06-10T00:00:00.000Z","value":"290348065677602526886560024"},{"timestamp":"2026-06-11T00:00:00.000Z","value":"290606563324835012011452755"},{"timestamp":"2026-06-12T00:00:00.000Z","value":"290831399487822965328033916"},{"timestamp":"2026-06-13T00:00:00.000Z","value":"290900806446710650166545525"},{"timestamp":"2026-06-14T00:00:00.000Z","value":"290967893333261711858909592"},{"timestamp":"2026-06-15T00:00:00.000Z","value":"291201291453205179070720632"},{"timestamp":"2026-06-16T00:00:00.000Z","value":"291393271484484490599598014"},{"timestamp":"2026-06-17T00:00:00.000Z","value":"291491116077293667491276718"},{"timestamp":"2026-06-18T00:00:00.000Z","value":"291573327559068584554725510"},{"timestamp":"2026-06-19T00:00:00.000Z","value":"293015083002751839124365584"},{"timestamp":"2026-06-20T00:00:00.000Z","value":"295237628652598743218301115"},{"timestamp":"2026-06-21T00:00:00.000Z","value":"295298057383306623961658937"},{"timestamp":"2026-06-22T00:00:00.000Z","value":"295358456175001524916134517"},{"timestamp":"2026-06-23T00:00:00.000Z","value":"296674340857157003502159930"},{"timestamp":"2026-06-24T00:00:00.000Z","value":"298493172352254696507839062"},{"timestamp":"2026-06-25T00:00:00.000Z","value":"299387776156981023419651689"},{"timestamp":"2026-06-26T00:00:00.000Z","value":"299927491206335769853848924"},{"timestamp":"2026-06-27T00:00:00.000Z","value":"300040326275687636334357235"},{"timestamp":"2026-06-28T00:00:00.000Z","value":"300107831041933668869083106"},{"timestamp":"2026-06-29T00:00:00.000Z","value":"300425391782650949063930518"},{"timestamp":"2026-06-30T00:00:00.000Z","value":"301249818825478748397779300"},{"timestamp":"2026-07-01T00:00:00.000Z","value":"301316766470856173886351219"},{"timestamp":"2026-07-02T00:00:00.000Z","value":"301388558091213247129172382"},{"timestamp":"2026-07-03T00:00:00.000Z","value":"301606972144524603147047665"},{"timestamp":"2026-07-04T00:00:00.000Z","value":"300598871993824819330994038"},{"timestamp":"2026-07-05T00:00:00.000Z","value":"298419514731558301886545005"},{"timestamp":"2026-07-06T00:00:00.000Z","value":"298485424885227234078874377"},{"timestamp":"2026-07-07T00:00:00.000Z","value":"300562641919969737933660092"},{"timestamp":"2026-07-08T00:00:00.000Z","value":"305283878720383959683227799"},{"timestamp":"2026-07-09T00:00:00.000Z","value":"307019751940411970545201802"},{"timestamp":"2026-07-10T00:00:00.000Z","value":"311504761501603311423827882"},{"timestamp":"2026-07-11T00:00:00.000Z","value":"312587900624425732654358014"},{"timestamp":"2026-07-12T00:00:00.000Z","value":"317747946839723733699827829"},{"timestamp":"2026-07-13T00:00:00.000Z","value":"318658224655303960033533234"},{"timestamp":"2026-07-14T00:00:00.000Z","value":"323204785612661373143545441"},{"timestamp":"2026-07-15T00:00:00.000Z","value":"325836913264524324875831990"},{"timestamp":"2026-07-16T00:00:00.000Z","value":"328597533543476197711400075"},{"timestamp":"2026-07-17T00:00:00.000Z","value":"328999691644978068989929066"},{"timestamp":"2026-07-18T00:00:00.000Z","value":"329347612649035736078308183"},{"timestamp":"2026-07-19T00:00:00.000Z","value":"329539178960185888039151920"},{"timestamp":"2026-07-20T00:00:00.000Z","value":"329613035746653700044420233"},{"timestamp":"2026-07-21T00:00:00.000Z","value":"329685226149931200382744939"},{"timestamp":"2026-07-22T00:00:00.000Z","value":"329776143772027310113492837"},{"timestamp":"2026-07-23T00:00:00.000Z","value":"329876824803542789785387278"},{"timestamp":"2026-07-24T00:00:00.000Z","value":"329969747788481859198286794"},{"timestamp":"2026-07-25T00:00:00.000Z","value":"330040806195826453996424491"},{"timestamp":"2026-07-26T00:00:00.000Z","value":"330112903733277474228642549"},{"timestamp":"2026-07-27T00:00:00.000Z","value":"330184859153454877462898326"},{"timestamp":"2026-07-28T00:00:00.000Z","value":"330379778743931053466579061"},{"timestamp":"2026-07-29T00:00:00.000Z","value":"330524839077994870719739458"},{"timestamp":"2026-07-30T00:00:00.000Z","value":"330660246966318008462324987"},{"timestamp":"2026-07-31T00:00:00.000Z","value":"330753174438128923199687628"},{"timestamp":"2026-08-01T00:00:00.000Z","value":"330823806415788722391134522"},{"timestamp":"2026-08-02T00:00:00.000Z","value":"331028940455991712669184774"},{"timestamp":"2026-08-03T00:00:00.000Z","value":"339910812677853069238686599"},{"timestamp":"2026-08-04T00:00:00.000Z","value":"352415271298817881291831050"},{"timestamp":"2026-08-05T00:00:00.000Z","value":"353982430577606783156015578"},{"timestamp":"2026-08-06T00:00:00.000Z","value":"354053589113989638542264947"},{"timestamp":"2026-08-07T00:00:00.000Z","value":"354130351955458903940531301"},{"timestamp":"2026-08-08T00:00:00.000Z","value":"354209975229361777241016735"},{"timestamp":"2026-08-09T00:00:00.000Z","value":"354436049425089641946237252"},{"timestamp":"2026-08-10T00:00:00.000Z","value":"354802310100067714995045567"},{"timestamp":"2026-08-11T00:00:00.000Z","value":"354891403524188776551323059"},{"timestamp":"2026-08-12T00:00:00.000Z","value":"355085250072957644846145595"},{"timestamp":"2026-08-13T00:00:00.000Z","value":"355213478926017668816312809"},{"timestamp":"2026-08-14T00:00:00.000Z","value":"355302286312763057596068732"},{"timestamp":"2026-08-15T00:00:00.000Z","value":"355377059398562296372244969"},{"timestamp":"2026-08-16T00:00:00.000Z","value":"355879144757975644197269299"},{"timestamp":"2026-08-17T00:00:00.000Z","value":"356572459408077606788845870"},{"timestamp":"2026-08-18T00:00:00.000Z","value":"356765369697991033741605204"},{"timestamp":"2026-08-19T00:00:00.000Z","value":"356837319452623518177724717"},{"timestamp":"2026-08-20T00:00:00.000Z","value":"356923875450199567625478081"},{"timestamp":"2026-08-21T00:00:00.000Z","value":"357316864619339534296461975"},{"timestamp":"2026-08-22T00:00:00.000Z","value":"357707303832618146973835768"},{"timestamp":"2026-08-23T00:00:00.000Z","value":"357781302382923001831788036"},{"timestamp":"2026-08-24T00:00:00.000Z","value":"358161831408388717987965355"},{"timestamp":"2026-08-25T00:00:00.000Z","value":"359018332683416470127307447"},{"timestamp":"2026-08-26T00:00:00.000Z","value":"359500575045567409105622838"},{"timestamp":"2026-08-27T00:00:00.000Z","value":"364724859130278086336711819"},{"timestamp":"2026-08-28T00:00:00.000Z","value":"409982523794192969119498344"},{"timestamp":"2026-08-29T00:00:00.000Z","value":"410247129650970142390874730"},{"timestamp":"2026-08-30T00:00:00.000Z","value":"410333700388374801675752370"},{"timestamp":"2026-08-31T00:00:00.000Z","value":"410448604412882096358320511"},{"timestamp":"2026-09-01T00:00:00.000Z","value":"410740081835622913393012400"},{"timestamp":"2026-09-02T00:00:00.000Z","value":"411163614092901074783741346"},{"timestamp":"2026-09-03T00:00:00.000Z","value":"423182275686457293743324251"},{"timestamp":"2026-09-04T00:00:00.000Z","value":"459607806449515411219694660"},{"timestamp":"2026-09-05T00:00:00.000Z","value":"460306973280987346058961014"},{"timestamp":"2026-09-06T00:00:00.000Z","value":"461168303585739449183784472"},{"timestamp":"2026-09-07T00:00:00.000Z","value":"461475637636324733967395839"},{"timestamp":"2026-09-08T00:00:00.000Z","value":"462686198885546284014017604"},{"timestamp":"2026-09-09T00:00:00.000Z","value":"464101916639805194615145727"},{"timestamp":"2026-09-10T00:00:00.000Z","value":"464987018723574608772784454"},{"timestamp":"2026-09-11T00:00:00.000Z","value":"467656565352835866639882996"},{"timestamp":"2026-09-12T00:00:00.000Z","value":"469921153119945522957363206"},{"timestamp":"2026-09-13T00:00:00.000Z","value":"470089569306757666123831004"},{"timestamp":"2026-09-14T00:00:00.000Z","value":"478593280755682152248070916"},{"timestamp":"2026-09-15T00:00:00.000Z","value":"495382844388100220469764670"},{"timestamp":"2026-09-16T00:00:00.000Z","value":"495488634979101574152352265"},{"timestamp":"2026-09-17T00:00:00.000Z","value":"495637535526446620421861496"},{"timestamp":"2026-09-18T00:00:00.000Z","value":"495950969973758067183440721"},{"timestamp":"2026-09-19T00:00:00.000Z","value":"496110077300796133127404909"},{"timestamp":"2026-09-20T00:00:00.000Z","value":"496534083227833605473543779"},{"timestamp":"2026-09-21T00:00:00.000Z","value":"498467375206223038297823413"},{"timestamp":"2026-09-22T00:00:00.000Z","value":"500601262417798966975641450"},{"timestamp":"2026-09-23T00:00:00.000Z","value":"502588975434217803385247561"},{"timestamp":"2026-09-24T00:00:00.000Z","value":"507249146174519541828013091"},{"timestamp":"2026-09-25T00:00:00.000Z","value":"508812132104448624770665892"},{"timestamp":"2026-09-26T00:00:00.000Z","value":"509093026332671427514313975"},{"timestamp":"2026-09-27T00:00:00.000Z","value":"510228284417956630459436623"},{"timestamp":"2026-09-28T00:00:00.000Z","value":"515266529747124193684922275"},{"timestamp":"2026-09-29T00:00:00.000Z","value":"532142453619033176132143418"},{"timestamp":"2026-09-30T00:00:00.000Z","value":"539978518505876281706165544"},{"timestamp":"2026-10-01T00:00:00.000Z","value":"544029838264864930543721182"},{"timestamp":"2026-10-02T00:00:00.000Z","value":"541664198749649974724504701"},{"timestamp":"2026-10-03T00:00:00.000Z","value":"521682658620141848602678515"},{"timestamp":"2026-10-04T00:00:00.000Z","value":"534908720462250517282111669"},{"timestamp":"2026-10-05T00:00:00.000Z","value":"537028543512278485606942213"},{"timestamp":"2026-10-06T00:00:00.000Z","value":"540589139010516242724742920"},{"timestamp":"2026-10-07T00:00:00.000Z","value":"544372139207778123429448803"},{"timestamp":"2026-10-08T00:00:00.000Z","value":"545118359032290564354530310"},{"timestamp":"2026-10-09T00:00:00.000Z","value":"545821865273273261053548205"},{"timestamp":"2026-10-10T00:00:00.000Z","value":"546670550448216563825890623"},{"timestamp":"2026-10-11T00:29:59.000Z","value":"547093480662822841071478135"},{"timestamp":"2026-10-11T00:59:59.000Z","value":"547095632245035213458078571"},{"timestamp":"2026-10-11T01:29:59.000Z","value":"547097783827247585844679009"},{"timestamp":"2026-10-11T01:59:59.000Z","value":"547099935409450026138308718"},{"timestamp":"2026-10-11T02:29:59.000Z","value":"547102086991662398524909155"},{"timestamp":"2026-10-11T02:59:59.000Z","value":"547104238575022313291429922"},{"timestamp":"2026-10-11T03:29:59.000Z","value":"547106390159545173691292769"},{"timestamp":"2026-10-11T03:59:59.000Z","value":"547108541744068034091155616"},{"timestamp":"2026-10-11T04:29:59.000Z","value":"547110693328590894491018464"},{"timestamp":"2026-10-11T04:59:59.000Z","value":"547113065042234731002171904"},{"timestamp":"2026-10-11T05:29:59.000Z","value":"547115216606457899567435826"},{"timestamp":"2026-10-11T05:59:59.000Z","value":"547117368170750619714782507"},{"timestamp":"2026-10-11T06:29:59.000Z","value":"547119519735043339862129188"},{"timestamp":"2026-10-11T06:59:59.000Z","value":"547121671299336060009475870"},{"timestamp":"2026-10-11T07:29:59.000Z","value":"547123822863628780156822551"},{"timestamp":"2026-10-11T07:59:59.000Z","value":"547125974427921500304169232"},{"timestamp":"2026-10-11T08:29:59.000Z","value":"547132119720582180451515915"},{"timestamp":"2026-10-11T08:59:59.000Z","value":"547134271284874900598862596"},{"timestamp":"2026-10-11T09:29:59.000Z","value":"547136422849167620746209276"},{"timestamp":"2026-10-11T09:59:59.000Z","value":"547138574417669645303624255"},{"timestamp":"2026-10-11T10:29:59.000Z","value":"547174868196651808652887334"},{"timestamp":"2026-10-11T10:59:59.000Z","value":"547179017198098223430968993"},{"timestamp":"2026-10-11T11:29:59.000Z","value":"547181168984718514446871051"},{"timestamp":"2026-10-11T11:59:59.000Z","value":"547183320771939892274605255"},{"timestamp":"2026-10-11T12:29:59.000Z","value":"547185472576661695273391116"},{"timestamp":"2026-10-11T12:59:59.000Z","value":"547187624381383498272176979"},{"timestamp":"2026-10-11T13:29:59.000Z","value":"547189776186105301270962842"},{"timestamp":"2026-10-11T13:59:59.000Z","value":"547199768570827104269748703"},{"timestamp":"2026-10-11T14:29:59.000Z","value":"547201920893349246532975059"},{"timestamp":"2026-10-11T14:59:59.000Z","value":"547690091391342256114393953"},{"timestamp":"2026-10-11T15:29:59.000Z","value":"547692244325435321143675410"},{"timestamp":"2026-10-11T15:59:59.000Z","value":"547694397259506531019308597"},{"timestamp":"2026-10-11T16:29:59.000Z","value":"547696550193577740894941784"},{"timestamp":"2026-10-11T16:59:59.000Z","value":"547698703127648950770574972"},{"timestamp":"2026-10-11T17:29:59.000Z","value":"547700856061720160646208159"},{"timestamp":"2026-10-11T17:59:59.000Z","value":"547703008995791370521841346"},{"timestamp":"2026-10-11T18:29:59.000Z","value":"547705161929862580397474533"},{"timestamp":"2026-10-11T18:59:59.000Z","value":"547707314863933790273107721"},{"timestamp":"2026-10-11T19:29:59.000Z","value":"547709467798005000148740909"},{"timestamp":"2026-10-11T19:59:59.000Z","value":"547711620732076210024374096"},{"timestamp":"2026-10-11T20:29:59.000Z","value":"547713773666147419900007284"},{"timestamp":"2026-10-11T20:59:59.000Z","value":"547715926600176883506160337"},{"timestamp":"2026-10-11T21:29:59.000Z","value":"547718079534169900577356234"},{"timestamp":"2026-10-11T21:59:59.000Z","value":"547720232468162917648552129"},{"timestamp":"2026-10-11T22:29:59.000Z","value":"547722385402155934719748025"},{"timestamp":"2026-10-11T22:59:59.000Z","value":"547724538336148951790943920"},{"timestamp":"2026-10-11T23:29:59.000Z","value":"547726691270141968862139815"},{"timestamp":"2026-10-11T23:59:59.000Z","value":"547728844204134985933335711"},{"timestamp":"2026-10-12T00:29:59.000Z","value":"547730997138128003004531606"},{"timestamp":"2026-10-12T00:59:59.000Z","value":"547733368471866343675645705"},{"timestamp":"2026-10-12T01:29:59.000Z","value":"547735521405859360746841601"},{"timestamp":"2026-10-12T01:59:59.000Z","value":"547738074763328323505202197"},{"timestamp":"2026-10-12T02:29:59.000Z","value":"547760195359345736276043482"},{"timestamp":"2026-10-12T02:59:59.000Z","value":"547762348293341807719927157"},{"timestamp":"2026-10-12T03:29:59.000Z","value":"547764501227337879163810832"},{"timestamp":"2026-10-12T03:59:59.000Z","value":"547766654161333950607694507"},{"timestamp":"2026-10-12T04:29:59.000Z","value":"547768807095330022051578182"},{"timestamp":"2026-10-12T04:59:59.000Z","value":"547770960029326093495461857"},{"timestamp":"2026-10-12T05:29:59.000Z","value":"547773112963322164939345530"},{"timestamp":"2026-10-12T05:59:59.000Z","value":"547775265897318236383229206"},{"timestamp":"2026-10-12T06:29:59.000Z","value":"547777418831314307827112881"},{"timestamp":"2026-10-12T06:59:59.000Z","value":"547779571765310379270996556"},{"timestamp":"2026-10-12T07:29:59.000Z","value":"547781724699306450714880231"},{"timestamp":"2026-10-12T07:59:59.000Z","value":"547783877633302522158763906"},{"timestamp":"2026-10-12T08:29:59.000Z","value":"547786030567298593602647581"},{"timestamp":"2026-10-12T08:59:59.000Z","value":"547788183501294665046531256"},{"timestamp":"2026-10-12T09:29:59.000Z","value":"547790336435290736490414929"},{"timestamp":"2026-10-12T09:59:59.000Z","value":"547792489369286807934298605"},{"timestamp":"2026-10-12T10:29:59.000Z","value":"547794642303282879378182280"},{"timestamp":"2026-10-12T10:59:59.000Z","value":"547796795237278950822065955"},{"timestamp":"2026-10-12T11:29:59.000Z","value":"547798948171178771462176705"},{"timestamp":"2026-10-12T11:59:59.000Z","value":"547801610792027435799153278"},{"timestamp":"2026-10-12T12:29:59.000Z","value":"547803763726464552978056423"},{"timestamp":"2026-10-12T12:59:59.000Z","value":"547805916660901670156959569"},{"timestamp":"2026-10-12T13:29:59.000Z","value":"547828033573467522995426513"},{"timestamp":"2026-10-12T13:59:59.000Z","value":"547830212060885999125267382"},{"timestamp":"2026-10-12T14:29:59.000Z","value":"547832365001717950541145118"},{"timestamp":"2026-10-12T14:59:59.000Z","value":"547841457828709563977280422"},{"timestamp":"2026-10-12T15:29:59.000Z","value":"547843610770085179433383853"},{"timestamp":"2026-10-12T15:59:59.000Z","value":"547845764729429080473517474"},{"timestamp":"2026-10-12T16:29:59.000Z","value":"547847919442896489015940386"},{"timestamp":"2026-10-12T16:59:59.000Z","value":"547850074156363897558363296"},{"timestamp":"2026-10-12T17:29:59.000Z","value":"547854227924191273391671381"},{"timestamp":"2026-10-12T17:59:59.000Z","value":"547856382638005382276494588"},{"timestamp":"2026-10-12T18:29:59.000Z","value":"547858537351824059536104604"},{"timestamp":"2026-10-12T18:59:59.000Z","value":"547860692065483267223381285"},{"timestamp":"2026-10-12T19:29:59.000Z","value":"547862846829486097245623124"},{"timestamp":"2026-10-12T19:59:59.000Z","value":"547865001952489461394568969"},{"timestamp":"2026-10-12T20:29:59.000Z","value":"547867157090619684053476500"},{"timestamp":"2026-10-12T20:59:59.000Z","value":"547869312228745400594702946"},{"timestamp":"2026-10-12T21:29:59.000Z","value":"547871467366750838456288145"},{"timestamp":"2026-10-12T21:59:59.000Z","value":"547883606612838756317873345"},{"timestamp":"2026-10-12T22:29:59.000Z","value":"547885761750844194179458543"},{"timestamp":"2026-10-12T22:59:59.000Z","value":"547887916834743088901354949"},{"timestamp":"2026-10-12T23:29:59.000Z","value":"547890071855125606894051465"},{"timestamp":"2026-10-12T23:59:59.000Z","value":"547892226875877455734280991"},{"timestamp":"2026-10-13T00:29:59.000Z","value":"547894381896722279377575156"},{"timestamp":"2026-10-13T00:59:59.000Z","value":"547896536917567103020869321"},{"timestamp":"2026-10-13T01:29:59.000Z","value":"547898691938411926664163485"},{"timestamp":"2026-10-13T01:59:59.000Z","value":"547900846959256750307457650"},{"timestamp":"2026-10-13T02:29:59.000Z","value":"547903001980101573950751814"},{"timestamp":"2026-10-13T02:59:59.000Z","value":"547905157000946397594045980"},{"timestamp":"2026-10-13T03:29:59.000Z","value":"547907312021791221237340144"},{"timestamp":"2026-10-13T03:59:59.000Z","value":"547909576687327636531523925"},{"timestamp":"2026-10-13T04:29:59.000Z","value":"547913064287400623990575909"},{"timestamp":"2026-10-13T04:59:59.000Z","value":"547915219308245447633870074"},{"timestamp":"2026-10-13T05:29:59.000Z","value":"547937342932765968672007983"},{"timestamp":"2026-10-13T05:59:59.000Z","value":"547939497953641649449457281"},{"timestamp":"2026-10-13T06:29:59.000Z","value":"547941652973270973019829388"},{"timestamp":"2026-10-13T06:59:59.000Z","value":"547943807992247211930770862"},{"timestamp":"2026-10-13T07:29:59.000Z","value":"547945963011223450841712337"},{"timestamp":"2026-10-13T07:59:59.000Z","value":"547948272930269215044377556"},{"timestamp":"2026-10-13T08:29:59.000Z","value":"547950427949244464456425810"},{"timestamp":"2026-10-13T08:59:59.000Z","value":"547952582968101963500180798"},{"timestamp":"2026-10-13T09:29:59.000Z","value":"547954737986959462543935786"},{"timestamp":"2026-10-13T09:59:59.000Z","value":"547966877182700511587690774"},{"timestamp":"2026-10-13T10:29:59.000Z","value":"547969032201558010631445762"},{"timestamp":"2026-10-13T10:59:59.000Z","value":"547971187220415509675200749"},{"timestamp":"2026-10-13T11:29:59.000Z","value":"547973342239255988140668713"},{"timestamp":"2026-10-13T11:59:59.000Z","value":"547975948644392895469945777"},{"timestamp":"2026-10-13T12:29:59.000Z","value":"547978103663227496874749608"},{"timestamp":"2026-10-13T12:59:59.000Z","value":"547982373266383860737698316"},{"timestamp":"2026-10-13T13:29:59.000Z","value":"547984528290087508506030646"},{"timestamp":"2026-10-13T13:59:59.000Z","value":"547996985239255121289569826"},{"timestamp":"2026-10-13T14:29:59.000Z","value":"547999140262932014170171762"},{"timestamp":"2026-10-13T14:59:59.000Z","value":"548001295286608907050773696"},{"timestamp":"2026-10-13T15:29:59.000Z","value":"548003450308197859623229595"},{"timestamp":"2026-10-13T15:59:59.000Z","value":"548005605329541858304785681"},{"timestamp":"2026-10-13T16:29:59.000Z","value":"548007760536206510893990211"},{"timestamp":"2026-10-13T16:59:59.000Z","value":"548034917787981645803930195"},{"timestamp":"2026-10-13T17:29:59.000Z","value":"548377525048791148688027093"},{"timestamp":"2026-10-13T17:59:59.000Z","value":"548519837383293370075080238"},{"timestamp":"2026-10-13T18:29:59.000Z","value":"548521993813180842055959307"},{"timestamp":"2026-10-13T18:59:59.000Z","value":"548524150510742818013425574"},{"timestamp":"2026-10-13T19:29:59.000Z","value":"548526307203796049220673743"},{"timestamp":"2026-10-13T19:59:59.000Z","value":"548528463896712495383982840"},{"timestamp":"2026-10-13T20:29:59.000Z","value":"548530620589382769994688586"},{"timestamp":"2026-10-13T20:59:59.000Z","value":"548532777281825303008600855"},{"timestamp":"2026-10-13T21:29:59.000Z","value":"548534933974267836022513126"},{"timestamp":"2026-10-13T21:59:59.000Z","value":"548537090666710369036425396"},{"timestamp":"2026-10-13T22:29:59.000Z","value":"548549236124028032199926335"},{"timestamp":"2026-10-13T22:59:59.000Z","value":"548851352853300548166201396"},{"timestamp":"2026-10-13T23:29:59.000Z","value":"548855854750294516113302491"},{"timestamp":"2026-10-13T23:59:59.000Z","value":"548858012088547668090730921"},{"timestamp":"2026-10-14T00:29:59.000Z","value":"548860169428571539245907234"},{"timestamp":"2026-10-14T00:59:59.000Z","value":"548862326768595410401083544"},{"timestamp":"2026-10-14T01:29:59.000Z","value":"548864484108602566341523284"},{"timestamp":"2026-10-14T01:59:59.000Z","value":"548868595310693066662125028"},{"timestamp":"2026-10-14T02:29:59.000Z","value":"548870752650629857049766410"},{"timestamp":"2026-10-14T02:59:59.000Z","value":"548872909990165568290046870"},{"timestamp":"2026-10-14T03:29:59.000Z","value":"548883322805678931865882430"},{"timestamp":"2026-10-14T03:59:59.000Z","value":"548885480145705899773883498"},{"timestamp":"2026-10-14T04:29:59.000Z","value":"548887637486079135438668507"},{"timestamp":"2026-10-14T04:59:59.000Z","value":"548890294586024371103453516"},{"timestamp":"2026-10-14T05:29:59.000Z","value":"548892597985890466768238524"},{"timestamp":"2026-10-14T05:59:59.000Z","value":"548894755326263702433023533"},{"timestamp":"2026-10-14T06:29:59.000Z","value":"548897911760694180936822883"},{"timestamp":"2026-10-14T06:59:59.000Z","value":"548900069101067416601607891"},{"timestamp":"2026-10-14T07:29:59.000Z","value":"548902226441440652266392900"},{"timestamp":"2026-10-14T07:59:59.000Z","value":"548904383781813887931177908"},{"timestamp":"2026-10-14T08:29:59.000Z","value":"548906591106464068341962917"},{"timestamp":"2026-10-14T08:59:59.000Z","value":"548908748446837304006747927"},{"timestamp":"2026-10-14T09:29:59.000Z","value":"548913470948710029671532933"},{"timestamp":"2026-10-14T09:59:59.000Z","value":"549232231797524920532551305"},{"timestamp":"2026-10-14T10:29:59.000Z","value":"549234389869944299995855454"},{"timestamp":"2026-10-14T10:59:59.000Z","value":"549236547942363679459159602"},{"timestamp":"2026-10-14T11:29:59.000Z","value":"549238706014783058922463752"},{"timestamp":"2026-10-14T11:59:59.000Z","value":"549240864087202438385767900"},{"timestamp":"2026-10-14T12:29:59.000Z","value":"549243022158200214415103716"},{"timestamp":"2026-10-14T12:59:59.000Z","value":"549245180228308043579272369"},{"timestamp":"2026-10-14T13:29:59.000Z","value":"549247337941823112475996898"},{"timestamp":"2026-10-14T13:59:59.000Z","value":"549249499120514686021834800"},{"timestamp":"2026-10-14T14:29:59.000Z","value":"549253655789454606451185218"},{"timestamp":"2026-10-14T14:59:59.000Z","value":"549255812458305861054825494"},{"timestamp":"2026-10-14T15:29:59.000Z","value":"549257969127157115658465772"},{"timestamp":"2026-10-14T15:59:59.000Z","value":"549260125795868993400093834"},{"timestamp":"2026-10-14T16:29:59.000Z","value":"549262282077513620674968858"},{"timestamp":"2026-10-14T16:59:59.000Z","value":"549264438126664526303974998"},{"timestamp":"2026-10-14T17:29:59.000Z","value":"549266594175802497497647966"},{"timestamp":"2026-10-14T17:59:59.000Z","value":"549268750224940468691320931"},{"timestamp":"2026-10-14T18:29:59.000Z","value":"549370868277538455956230106"},{"timestamp":"2026-10-14T18:59:59.000Z","value":"549373024558090265662804605"},{"timestamp":"2026-10-14T19:29:59.000Z","value":"549375180838642075369379106"},{"timestamp":"2026-10-14T19:59:59.000Z","value":"549377336899654852776055827"},{"timestamp":"2026-10-14T20:29:59.000Z","value":"549379492668887629820048778"},{"timestamp":"2026-10-14T20:59:59.000Z","value":"549381648449278805405545042"},{"timestamp":"2026-10-14T21:29:59.000Z","value":"549383804170460801951204591"},{"timestamp":"2026-10-14T21:59:59.000Z","value":"549385959890444387235309148"},{"timestamp":"2026-10-14T22:29:59.000Z","value":"549388115610341606966913316"},{"timestamp":"2026-10-14T22:59:59.000Z","value":"549390271328130345311196387"},{"timestamp":"2026-10-14T23:29:59.000Z","value":"549392427043376503159004018"},{"timestamp":"2026-10-14T23:59:59.000Z","value":"549394582758622510364688390"},{"timestamp":"2026-10-15T00:29:59.000Z","value":"549396734122346624401615607"},{"timestamp":"2026-10-15T00:59:59.000Z","value":"549398883929092636882825633"},{"timestamp":"2026-10-15T01:29:59.000Z","value":"549401030743477676345682624"},{"timestamp":"2026-10-15T01:59:59.000Z","value":"549403174460807135074442649"},{"timestamp":"2026-10-15T02:29:59.000Z","value":"549405317491224636576918617"},{"timestamp":"2026-10-15T02:59:59.000Z","value":"549408823326864586345378826"},{"timestamp":"2026-10-15T03:29:59.000Z","value":"549411266837006622613179456"},{"timestamp":"2026-10-15T03:59:59.000Z","value":"549413409750833662144279862"},{"timestamp":"2026-10-15T04:29:59.000Z","value":"549415552347725915677308738"},{"timestamp":"2026-10-15T04:59:59.000Z","value":"549417694944631140100746124"},{"timestamp":"2026-10-15T05:29:59.000Z","value":"549419837361581158334832853"},{"timestamp":"2026-10-15T05:59:59.000Z","value":"549421979692101104529903250"},{"timestamp":"2026-10-15T06:29:59.000Z","value":"549424120126302752883033213"},{"timestamp":"2026-10-15T06:59:59.000Z","value":"549426277515205637377354758"},{"timestamp":"2026-10-15T07:29:59.000Z","value":"549428388062227030350782814"},{"timestamp":"2026-10-15T07:59:59.000Z","value":"549430498559420118972582497"},{"timestamp":"2026-10-15T08:29:59.000Z","value":"549432609280709764377293391"},{"timestamp":"2026-10-15T08:59:59.000Z","value":"549434715413788950035053187"},{"timestamp":"2026-10-15T09:29:59.000Z","value":"549436809931550410896928805"},{"timestamp":"2026-10-15T09:59:59.000Z","value":"549438904098536273797068529"},{"timestamp":"2026-10-15T10:29:59.000Z","value":"549440997531306764063978803"},{"timestamp":"2026-10-15T10:59:59.000Z","value":"549443090419371007849414544"},{"timestamp":"2026-10-15T11:29:59.000Z","value":"549445182764937881659861120"},{"timestamp":"2026-10-15T11:59:59.000Z","value":"549447245205985122574831516"},{"timestamp":"2026-10-15T12:29:59.000Z","value":"549550432068729027198537006"},{"timestamp":"2026-10-15T12:59:59.000Z","value":"549552406222551434204414561"},{"timestamp":"2026-10-15T13:29:59.000Z","value":"549554379557480492027799011"},{"timestamp":"2026-10-15T13:59:59.000Z","value":"549556352604791797841075588"},{"timestamp":"2026-10-15T14:29:59.000Z","value":"549558325574834951184876183"},{"timestamp":"2026-10-15T14:59:59.000Z","value":"549560298465229675170392484"},{"timestamp":"2026-10-15T15:29:59.000Z","value":"549562271354989577411855264"},{"timestamp":"2026-10-15T15:59:59.000Z","value":"550770566365557214152381354"},{"timestamp":"2026-10-15T16:29:59.000Z","value":"552585242907085577238701165"},{"timestamp":"2026-10-15T16:59:59.000Z","value":"552587754671815830098540930"},{"timestamp":"2026-10-15T17:29:59.000Z","value":"552589731801084952381360484"},{"timestamp":"2026-10-15T17:59:59.000Z","value":"552591708950791784878324821"},{"timestamp":"2026-10-15T18:29:59.000Z","value":"552603674879778792442694899"},{"timestamp":"2026-10-15T18:59:59.000Z","value":"552654643502194200445888707"},{"timestamp":"2026-10-15T19:29:59.000Z","value":"552665616276425397739958124"},{"timestamp":"2026-10-15T19:59:59.000Z","value":"552667591153550326925448254"},{"timestamp":"2026-10-15T20:29:59.000Z","value":"552754198812843647441745238"},{"timestamp":"2026-10-15T20:59:59.000Z","value":"552756173539445874657531623"},{"timestamp":"2026-10-15T21:29:59.000Z","value":"552758146068357744473256073"},{"timestamp":"2026-10-15T21:59:59.000Z","value":"552760117260398700500911291"},{"timestamp":"2026-10-15T22:29:59.000Z","value":"552762088452439656528566508"},{"timestamp":"2026-10-15T22:59:59.000Z","value":"552764059600847199650429749"},{"timestamp":"2026-10-15T23:29:59.000Z","value":"552766030645336919271246575"},{"timestamp":"2026-10-15T23:59:59.000Z","value":"552768001656557784940352270"},{"timestamp":"2026-10-16T00:29:59.000Z","value":"552769972667807006508305351"},{"timestamp":"2026-10-16T00:59:59.000Z","value":"552771943704672863224541871"},{"timestamp":"2026-10-16T01:29:59.000Z","value":"552773913507688328272957943"},{"timestamp":"2026-10-16T01:59:59.000Z","value":"552775882638889038618762299"},{"timestamp":"2026-10-16T02:29:59.000Z","value":"552777851774347900246344052"},{"timestamp":"2026-10-16T02:59:59.000Z","value":"552779820900714113298705425"},{"timestamp":"2026-10-16T03:29:59.000Z","value":"552822893765452223681775504"},{"timestamp":"2026-10-16T03:59:59.000Z","value":"552824862663326174667348133"},{"timestamp":"2026-10-16T04:29:59.000Z","value":"552826829995864062256725476"},{"timestamp":"2026-10-16T04:59:59.000Z","value":"553164410319021604662261898"},{"timestamp":"2026-10-16T05:29:59.000Z","value":"553166378427283233315970270"},{"timestamp":"2026-10-16T05:59:59.000Z","value":"553195661600472001969678642"},{"timestamp":"2026-10-16T06:29:59.000Z","value":"553197629289004295942357938"},{"timestamp":"2026-10-16T06:59:59.000Z","value":"553209957260301553354295814"},{"timestamp":"2026-10-16T07:29:59.000Z","value":"553546733466527591196327093"},{"timestamp":"2026-10-16T07:59:59.000Z","value":"553548701190811329754551037"},{"timestamp":"2026-10-16T08:29:59.000Z","value":"553550668915095068312774983"},{"timestamp":"2026-10-16T08:59:59.000Z","value":"553552635880850629935319493"},{"timestamp":"2026-10-16T09:29:59.000Z","value":"553554595018022931485851721"},{"timestamp":"2026-10-16T09:59:59.000Z","value":"553556554155173456617663746"},{"timestamp":"2026-10-16T10:29:59.000Z","value":"553558513376804871505611393"},{"timestamp":"2026-10-16T10:59:59.000Z","value":"553560472669539280964615961"},{"timestamp":"2026-10-16T11:29:59.000Z","value":"553562431911923588422565841"},{"timestamp":"2026-10-16T11:59:59.000Z","value":"553564391098657783142507908"},{"timestamp":"2026-10-16T12:29:59.000Z","value":"553566350285391977862449975"},{"timestamp":"2026-10-16T13:00:00.000Z","value":"553568310560563247135014231"},{"timestamp":"2026-10-16T13:29:59.000Z","value":"553570268658860367302334107"},{"timestamp":"2026-10-16T13:59:59.000Z","value":"553572434511975068969580459"},{"timestamp":"2026-10-16T14:29:59.000Z","value":"553574393696382948343300776"},{"timestamp":"2026-10-16T14:59:59.000Z","value":"553576352878950319178079196"},{"timestamp":"2026-10-16T15:29:59.000Z","value":"553594969825560004388338457"},{"timestamp":"2026-10-16T15:59:59.000Z","value":"553596929007802579598597720"},{"timestamp":"2026-10-16T16:29:59.000Z","value":"553598888175994607400787551"},{"timestamp":"2026-10-16T16:59:59.000Z","value":"553660833343507429940968202"},{"timestamp":"2026-10-16T17:29:59.000Z","value":"553662792294901607351823627"},{"timestamp":"2026-10-16T17:59:59.000Z","value":"553664751606721255803458635"},{"timestamp":"2026-10-16T18:29:59.000Z","value":"553666713260697686560681774"},{"timestamp":"2026-10-16T18:59:59.000Z","value":"553882567429612486907542387"},{"timestamp":"2026-10-16T19:29:59.000Z","value":"553884538517760287254402998"},{"timestamp":"2026-10-16T19:59:59.000Z","value":"553886509605908087601263609"},{"timestamp":"2026-10-16T20:29:59.000Z","value":"553888480694055887948124221"},{"timestamp":"2026-10-16T20:59:59.000Z","value":"553890451799770292953520998"},{"timestamp":"2026-10-16T21:29:59.000Z","value":"554082402903423936031907305"},{"timestamp":"2026-10-16T21:59:59.000Z","value":"554084374371931413750162345"},{"timestamp":"2026-10-16T22:29:59.000Z","value":"554086346782346259325565863"},{"timestamp":"2026-10-16T22:59:59.000Z","value":"554088318151678320815314913"},{"timestamp":"2026-10-16T23:29:59.000Z","value":"554090289522461955369858401"},{"timestamp":"2026-10-16T23:59:59.000Z","value":"554092260894570670968672259"},{"timestamp":"2026-10-17T00:29:59.000Z","value":"554094232266679386567486119"},{"timestamp":"2026-10-17T00:59:59.000Z","value":"554096203638788102166299978"},{"timestamp":"2026-10-17T01:29:59.000Z","value":"554098175010896817765113839"},{"timestamp":"2026-10-17T01:59:59.000Z","value":"554100146383005533363927698"},{"timestamp":"2026-10-17T02:29:59.000Z","value":"554102117755114248962741557"},{"timestamp":"2026-10-17T02:59:59.000Z","value":"554104089127222964561555417"},{"timestamp":"2026-10-17T03:29:59.000Z","value":"554131050553505207547401588"},{"timestamp":"2026-10-17T03:59:59.000Z","value":"554225645895933714158260337"},{"timestamp":"2026-10-17T04:29:59.000Z","value":"554279993912344968506340136"},{"timestamp":"2026-10-17T04:59:59.000Z","value":"554282065250426645264746109"},{"timestamp":"2026-10-17T05:29:59.000Z","value":"554284036588508322023152081"},{"timestamp":"2026-10-17T05:59:59.000Z","value":"554286007926589998781558054"},{"timestamp":"2026-10-17T06:29:59.000Z","value":"554287979264671675539964027"},{"timestamp":"2026-10-17T06:59:59.000Z","value":"554289950602753352298369999"},{"timestamp":"2026-10-17T07:29:59.000Z","value":"554291921940835029056775972"},{"timestamp":"2026-10-17T07:59:59.000Z","value":"554293893279446439869020286"},{"timestamp":"2026-10-17T08:29:59.000Z","value":"554295864618221586661541907"},{"timestamp":"2026-10-17T08:59:59.000Z","value":"554298932501596883454063528"},{"timestamp":"2026-10-17T09:29:59.000Z","value":"554318686875783222542626694"},{"timestamp":"2026-10-17T09:59:59.000Z","value":"554320658231411981774346492"},{"timestamp":"2026-10-17T10:29:59.000Z","value":"554322629587040741006066288"},{"timestamp":"2026-10-17T10:59:59.000Z","value":"554324600942669500237786082"},{"timestamp":"2026-10-17T11:29:59.000Z","value":"554326572298298259469505878"},{"timestamp":"2026-10-17T11:59:59.000Z","value":"554328543618335065486475400"},{"timestamp":"2026-10-17T12:29:59.000Z","value":"554330514924014062341495573"},{"timestamp":"2026-10-17T12:59:59.000Z","value":"554332486229693059196515747"},{"timestamp":"2026-10-17T13:29:59.000Z","value":"554345006495498420511377972"},{"timestamp":"2026-10-17T13:59:59.000Z","value":"554346977748968905417767956"},{"timestamp":"2026-10-17T14:29:59.000Z","value":"554348949039618466903108563"},{"timestamp":"2026-10-17T14:59:59.000Z","value":"554350920330268028388449172"},{"timestamp":"2026-10-17T15:29:59.000Z","value":"554352891620980736277887446"},{"timestamp":"2026-10-17T15:59:59.000Z","value":"554354862911699647078283454"},{"timestamp":"2026-10-17T16:29:59.000Z","value":"554356834202418557878679462"},{"timestamp":"2026-10-17T16:59:59.000Z","value":"554358805493137468679075471"},{"timestamp":"2026-10-17T17:29:59.000Z","value":"554360776783856379479471479"},{"timestamp":"2026-10-17T17:59:59.000Z","value":"554362748074575290279867486"},{"timestamp":"2026-10-17T18:29:59.000Z","value":"554365643924420649752794345"},{"timestamp":"2026-10-17T18:59:59.000Z","value":"554367615215139560553190353"},{"timestamp":"2026-10-17T19:29:59.000Z","value":"554369586505777511882543426"},{"timestamp":"2026-10-17T19:59:59.000Z","value":"554371557795558625553302278"},{"timestamp":"2026-10-17T20:29:59.000Z","value":"554373529085090738753151807"},{"timestamp":"2026-10-17T20:59:59.000Z","value":"554375500374622851953001333"},{"timestamp":"2026-10-17T21:29:59.000Z","value":"554377471657858975508566941"},{"timestamp":"2026-10-17T21:59:59.000Z","value":"554379442941192003285635657"},{"timestamp":"2026-10-17T22:29:59.000Z","value":"554381414227643077062779213"},{"timestamp":"2026-10-17T22:59:59.000Z","value":"554383385514094150839922770"},{"timestamp":"2026-10-17T23:29:59.000Z","value":"554385356797216843751371522"},{"timestamp":"2026-10-17T23:59:59.000Z","value":"554387328060897866677420228"},{"timestamp":"2026-10-18T00:29:59.000Z","value":"554389299324578889603468935"},{"timestamp":"2026-10-18T00:59:59.000Z","value":"554391270588259912529517641"},{"timestamp":"2026-10-18T01:29:59.000Z","value":"554393241851940935455566348"},{"timestamp":"2026-10-18T01:59:59.000Z","value":"554395213115621958381615055"},{"timestamp":"2026-10-18T02:29:59.000Z","value":"554397211290443584911094548"},{"timestamp":"2026-10-18T02:59:59.000Z","value":"554399182533616944686966212"},{"timestamp":"2026-10-18T03:29:59.000Z","value":"554401153776790304462837876"},{"timestamp":"2026-10-18T03:59:59.000Z","value":"554403125019670246790005948"},{"timestamp":"2026-10-18T04:29:59.000Z","value":"554405096262761138441766469"},{"timestamp":"2026-10-18T04:59:59.000Z","value":"554407067207564912104970312"},{"timestamp":"2026-10-18T05:29:59.000Z","value":"554409149261199741069608932"},{"timestamp":"2026-10-18T05:59:59.000Z","value":"554411120170372706879430282"},{"timestamp":"2026-10-18T06:29:59.000Z","value":"554413091079545672689251633"},{"timestamp":"2026-10-18T06:59:59.000Z","value":"554415061988718638499072983"},{"timestamp":"2026-10-18T07:29:59.000Z","value":"554417032897891604308894333"},{"timestamp":"2026-10-18T07:59:59.000Z","value":"554419003807064570118715681"},{"timestamp":"2026-10-18T08:29:59.000Z","value":"554420974718056016955590962"},{"timestamp":"2026-10-18T08:59:59.000Z","value":"554422945613289514811876274"},{"timestamp":"2026-10-18T09:29:59.000Z","value":"554424916469272820496551476"},{"timestamp":"2026-10-18T09:59:59.000Z","value":"554426887318313134590214311"},{"timestamp":"2026-10-18T10:29:59.000Z","value":"554428858161249234075383646"},{"timestamp":"2026-10-18T10:59:59.000Z","value":"554430829016388326939307276"},{"timestamp":"2026-10-18T11:29:59.000Z","value":"554432799872368006045472889"},{"timestamp":"2026-10-18T11:59:59.000Z","value":"554434770728347685151638502"},{"timestamp":"2026-10-18T12:29:59.000Z","value":"554436741584327364257804114"},{"timestamp":"2026-10-18T12:59:59.000Z","value":"554438712440307043363969726"},{"timestamp":"2026-10-18T13:29:59.000Z","value":"554440683296286722470135338"},{"timestamp":"2026-10-18T13:59:59.000Z","value":"554443037882426091672583610"},{"timestamp":"2026-10-18T14:29:59.000Z","value":"554445008375002555922102900"},{"timestamp":"2026-10-18T14:59:59.000Z","value":"554446978867579020171622189"},{"timestamp":"2026-10-18T15:29:59.000Z","value":"554448949358691106332707337"},{"timestamp":"2026-10-18T15:59:59.000Z","value":"554450919848362478705915091"},{"timestamp":"2026-10-18T16:29:59.000Z","value":"554452890337846245337268282"},{"timestamp":"2026-10-18T16:59:59.000Z","value":"554454860828626821274883485"},{"timestamp":"2026-10-18T17:29:59.000Z","value":"554456831322040313076727621"},{"timestamp":"2026-10-18T17:59:59.000Z","value":"554458801815453804878571757"},{"timestamp":"2026-10-18T18:29:59.000Z","value":"554460772319735784251713237"},{"timestamp":"2026-10-18T18:59:59.000Z","value":"554462742825063574243773707"},{"timestamp":"2026-10-18T19:30:00.000Z","value":"554464714425116546341385321"},{"timestamp":"2026-10-18T19:59:59.000Z","value":"554466683837996962650281377"},{"timestamp":"2026-10-18T20:29:59.000Z","value":"554468654348712472958105467"},{"timestamp":"2026-10-18T20:59:59.000Z","value":"554470624859427983265929557"},{"timestamp":"2026-10-18T21:29:59.000Z","value":"554472595370273831566023560"},{"timestamp":"2026-10-18T21:59:59.000Z","value":"554474565881220483140927298"},{"timestamp":"2026-10-18T22:29:59.000Z","value":"554476536386450913830424813"},{"timestamp":"2026-10-18T22:59:59.000Z","value":"554478506874275773059865178"},{"timestamp":"2026-10-18T23:29:59.000Z","value":"554480477190488114323546741"},{"timestamp":"2026-10-18T23:59:59.000Z","value":"554482447399771465583315468"},{"timestamp":"2026-10-19T00:29:59.000Z","value":"554484417609045673007469483"},{"timestamp":"2026-10-19T00:59:59.000Z","value":"554486387818305907828886412"},{"timestamp":"2026-10-19T01:29:59.000Z","value":"554488358026595551019221177"},{"timestamp":"2026-10-19T01:59:59.000Z","value":"554490328231820105814709973"},{"timestamp":"2026-10-19T02:29:59.000Z","value":"554492467539397974528637692"},{"timestamp":"2026-10-19T02:59:59.000Z","value":"554494437743353646377410574"},{"timestamp":"2026-10-19T03:29:59.000Z","value":"554496407944559019381683877"},{"timestamp":"2026-10-19T03:59:59.000Z","value":"554498378145766510686470478"},{"timestamp":"2026-10-19T04:29:59.000Z","value":"554500348347089975785306245"},{"timestamp":"2026-10-19T04:59:59.000Z","value":"554502318548423297608048542"},{"timestamp":"2026-10-19T05:29:59.000Z","value":"554504288666641295170702616"},{"timestamp":"2026-10-19T05:59:59.000Z","value":"554506258782405218148299045"},{"timestamp":"2026-10-19T06:29:59.000Z","value":"554508228898169141125895475"},{"timestamp":"2026-10-19T06:59:59.000Z","value":"554510199013933064103491904"},{"timestamp":"2026-10-19T07:29:59.000Z","value":"554512169130765403738484645"},{"timestamp":"2026-10-19T07:59:59.000Z","value":"554514139257194362218605187"},{"timestamp":"2026-10-19T08:29:59.000Z","value":"554516109383623320698725728"},{"timestamp":"2026-10-19T08:59:59.000Z","value":"554523068668417304848001595"},{"timestamp":"2026-10-19T09:29:59.000Z","value":"554525038794842250041634880"},{"timestamp":"2026-10-19T09:59:59.000Z","value":"554529008902640723097298829"},{"timestamp":"2026-10-19T10:29:59.000Z","value":"554530979025261442445519359"},{"timestamp":"2026-10-19T10:59:59.000Z","value":"554532949247660785259661102"},{"timestamp":"2026-10-19T11:29:59.000Z","value":"554534919470060128073802846"},{"timestamp":"2026-10-19T11:59:59.000Z","value":"554536889692459470887944591"},{"timestamp":"2026-10-19T12:29:59.000Z","value":"554538859914858813702086335"},{"timestamp":"2026-10-19T12:59:59.000Z","value":"554540830137250006805438522"},{"timestamp":"2026-10-19T13:29:59.000Z","value":"554542800359640638527287390"},{"timestamp":"2026-10-19T13:59:59.000Z","value":"554544770582031270249136259"},{"timestamp":"2026-10-19T14:29:59.000Z","value":"554546740806911713381134913"},{"timestamp":"2026-10-19T14:59:59.000Z","value":"554548711027388428343887936"},{"timestamp":"2026-10-19T15:29:59.000Z","value":"555001936181638897945070621"},{"timestamp":"2026-10-19T15:59:59.000Z","value":"555003907439607181445690100"},{"timestamp":"2026-10-19T16:29:59.000Z","value":"555005878596629188810258646"},{"timestamp":"2026-10-19T16:59:59.000Z","value":"555007849753651196174827192"},{"timestamp":"2026-10-19T17:29:59.000Z","value":"555009820910673203539395739"},{"timestamp":"2026-10-19T17:59:59.000Z","value":"555011792067695210903964286"},{"timestamp":"2026-10-19T18:29:59.000Z","value":"555013763224717218268532833"},{"timestamp":"2026-10-19T18:59:59.000Z","value":"555015734381735349640284902"},{"timestamp":"2026-10-19T19:29:59.000Z","value":"555017705538757349475829478"},{"timestamp":"2026-10-19T19:59:59.000Z","value":"555019676695779349311374053"},{"timestamp":"2026-10-19T20:29:59.000Z","value":"555021647852633695157451993"},{"timestamp":"2026-10-19T20:59:59.000Z","value":"555023619008028879066105081"},{"timestamp":"2026-10-19T21:29:59.000Z","value":"555025590163011409740671694"},{"timestamp":"2026-10-19T21:59:59.000Z","value":"555027561317963777161880988"},{"timestamp":"2026-10-19T22:29:59.000Z","value":"555029532470883977613350668"},{"timestamp":"2026-10-19T22:59:59.000Z","value":"555031503620893378201150038"},{"timestamp":"2026-10-19T23:29:59.000Z","value":"555033474770875772055061362"},{"timestamp":"2026-10-19T23:59:59.000Z","value":"555035445920858165908972686"},{"timestamp":"2026-10-20T00:29:59.000Z","value":"555037417070840559762884010"},{"timestamp":"2026-10-20T00:59:59.000Z","value":"555039388220822953616795334"},{"timestamp":"2026-10-20T01:29:59.000Z","value":"555041359370711812759606167"},{"timestamp":"2026-10-20T01:59:59.000Z","value":"555043330520433583579491355"},{"timestamp":"2026-10-20T02:29:59.000Z","value":"555045301670315698279429744"},{"timestamp":"2026-10-20T02:59:59.000Z","value":"555047272820244488559464203"},{"timestamp":"2026-10-20T03:29:59.000Z","value":"555049243970173278839498661"},{"timestamp":"2026-10-20T03:59:59.000Z","value":"555051215120102069119533120"},{"timestamp":"2026-10-20T04:29:59.000Z","value":"555053227270506057004471521"},{"timestamp":"2026-10-20T04:59:59.000Z","value":"555055198420434847284505980"},{"timestamp":"2026-10-20T05:29:59.000Z","value":"555057169570432592410417829"},{"timestamp":"2026-10-20T05:59:59.000Z","value":"555059140720695563298265907"},{"timestamp":"2026-10-20T06:29:59.000Z","value":"555061111870971053920700662"},{"timestamp":"2026-10-20T06:59:59.000Z","value":"555063083021246544543135417"},{"timestamp":"2026-10-20T07:29:59.000Z","value":"555065054171522035165570172"},{"timestamp":"2026-10-20T07:59:59.000Z","value":"555067025321797525788004927"},{"timestamp":"2026-10-20T08:29:59.000Z","value":"555068996472073016410439681"},{"timestamp":"2026-10-20T08:59:59.000Z","value":"555070967624213116536968458"},{"timestamp":"2026-10-20T09:29:59.000Z","value":"555072938781451879166393343"},{"timestamp":"2026-10-20T09:59:59.000Z","value":"555074909938690641795818226"},{"timestamp":"2026-10-20T10:29:59.000Z","value":"555076881095929404425243109"},{"timestamp":"2026-10-20T10:59:59.000Z","value":"555078852253168167054667993"},{"timestamp":"2026-10-20T11:29:59.000Z","value":"555080823410406929684092877"},{"timestamp":"2026-10-20T11:59:59.000Z","value":"555082794567645692313517760"},{"timestamp":"2026-10-20T12:29:59.000Z","value":"555084765724884454942942644"},{"timestamp":"2026-10-20T12:59:59.000Z","value":"555086736882123217572367528"},{"timestamp":"2026-10-20T13:29:59.000Z","value":"555088708039361980201792412"},{"timestamp":"2026-10-20T13:59:59.000Z","value":"555090679196600742831217295"},{"timestamp":"2026-10-20T14:29:59.000Z","value":"555092650348066838037496183"},{"timestamp":"2026-10-20T14:59:59.000Z","value":"555094621494877883452543501"},{"timestamp":"2026-10-20T15:30:00.000Z","value":"555096593738226259928395291"},{"timestamp":"2026-10-20T15:59:59.000Z","value":"555101570186739581567072569"},{"timestamp":"2026-10-20T16:29:59.000Z","value":"555103541290760628762024409"},{"timestamp":"2026-10-20T16:59:59.000Z","value":"555105512394781675956976248"},{"timestamp":"2026-10-20T17:29:59.000Z","value":"555107487315870130059780802"},{"timestamp":"2026-10-20T17:59:59.000Z","value":"555109460109900000949508373"},{"timestamp":"2026-10-20T18:29:59.000Z","value":"555111431213929871839235945"},{"timestamp":"2026-10-20T18:59:59.000Z","value":"555113402317959742728963516"},{"timestamp":"2026-10-20T19:29:59.000Z","value":"555115373421989613618691089"},{"timestamp":"2026-10-20T19:59:59.000Z","value":"555130276581961632362096645"},{"timestamp":"2026-10-20T20:29:59.000Z","value":"555132247685991503251824218"},{"timestamp":"2026-10-20T20:59:59.000Z","value":"555134218790021374141551789"},{"timestamp":"2026-10-20T21:29:59.000Z","value":"555136189894051245031279361"},{"timestamp":"2026-10-20T21:59:59.000Z","value":"555138160996571110058278322"},{"timestamp":"2026-10-20T22:29:59.000Z","value":"555140132095747390674949649"},{"timestamp":"2026-10-20T22:59:59.000Z","value":"555142103195187343038146537"},{"timestamp":"2026-10-20T23:29:59.000Z","value":"555144074294907900195810995"},{"timestamp":"2026-10-20T23:59:59.000Z","value":"555146045394628457353475453"},{"timestamp":"2026-10-21T00:29:59.000Z","value":"555148016494349014511139911"},{"timestamp":"2026-10-21T00:59:59.000Z","value":"555149987591508194115966037"},{"timestamp":"2026-10-21T01:29:59.000Z","value":"555151958678421863509438846"},{"timestamp":"2026-10-21T01:59:59.000Z","value":"555153929765335532902911655"},{"timestamp":"2026-10-21T02:29:59.000Z","value":"555155900852249202296384464"},{"timestamp":"2026-10-21T02:59:59.000Z","value":"555157871939162871689857273"},{"timestamp":"2026-10-21T03:29:59.000Z","value":"555159843026076541083330083"},{"timestamp":"2026-10-21T03:59:59.000Z","value":"555161814112990210476802891"},{"timestamp":"2026-10-21T04:29:59.000Z","value":"555163785199956533979854800"},{"timestamp":"2026-10-21T04:59:59.000Z","value":"555165756286985785565086610"},{"timestamp":"2026-10-21T05:29:59.000Z","value":"555167727374024279616070099"},{"timestamp":"2026-10-21T05:59:59.000Z","value":"555169698461157508941008304"},{"timestamp":"2026-10-21T06:29:59.000Z","value":"555171669548290738265946510"},{"timestamp":"2026-10-21T06:59:59.000Z","value":"555173640635423967590884715"},{"timestamp":"2026-10-21T07:29:59.000Z","value":"555175611722557196915822921"},{"timestamp":"2026-10-21T07:59:59.000Z","value":"555178341415500475656788197"},{"timestamp":"2026-10-21T08:30:00.000Z","value":"555180313597879020664000834"},{"timestamp":"2026-10-21T08:59:59.000Z","value":"555182483456306882254282141"},{"timestamp":"2026-10-21T09:29:59.000Z","value":"555185754137062567722016908"},{"timestamp":"2026-10-21T09:59:59.000Z","value":"555187725027346856539323104"},{"timestamp":"2026-10-21T10:29:59.000Z","value":"555189695878994141189971056"},{"timestamp":"2026-10-21T10:59:59.000Z","value":"555191666730641425840619008"},{"timestamp":"2026-10-21T11:29:59.000Z","value":"555193637582226700041286373"},{"timestamp":"2026-10-21T11:59:59.000Z","value":"555195608433642889847286175"},{"timestamp":"2026-10-21T12:29:59.000Z","value":"555197579285059079653285977"},{"timestamp":"2026-10-21T12:59:59.000Z","value":"555202945412176179061563965"},{"timestamp":"2026-10-21T13:29:59.000Z","value":"555204916258074733375980495"},{"timestamp":"2026-10-21T13:59:59.000Z","value":"555206887101371540308855703"},{"timestamp":"2026-10-21T14:29:59.000Z","value":"555208857944668347241730910"},{"timestamp":"2026-10-21T14:59:59.000Z","value":"555210828787210083183632663"},{"timestamp":"2026-10-21T15:29:59.000Z","value":"555212799633749002533501922"},{"timestamp":"2026-10-21T15:59:59.000Z","value":"555214770481647141939497267"},{"timestamp":"2026-10-21T16:29:59.000Z","value":"555216741229099058722863964"},{"timestamp":"2026-10-21T16:59:59.000Z","value":"555218711978600350547249135"},{"timestamp":"2026-10-21T17:29:59.000Z","value":"555220682728030330890293743"},{"timestamp":"2026-10-21T17:59:59.000Z","value":"555222653477526619265621639"},{"timestamp":"2026-10-21T18:29:59.000Z","value":"555224624227022907640949534"},{"timestamp":"2026-10-21T18:59:59.000Z","value":"555226594976519196016277430"},{"timestamp":"2026-10-21T19:29:59.000Z","value":"555228565726015484391605326"},{"timestamp":"2026-10-21T19:59:59.000Z","value":"555230536475511772766933221"},{"timestamp":"2026-10-21T20:29:59.000Z","value":"555232507225008061142261117"},{"timestamp":"2026-10-21T20:59:59.000Z","value":"555234582520980581441779818"},{"timestamp":"2026-10-21T21:29:59.000Z","value":"555236552328251739429195023"},{"timestamp":"2026-10-21T21:59:59.000Z","value":"555238521922376453875739264"},{"timestamp":"2026-10-21T22:29:59.000Z","value":"555240491516501168322283504"},{"timestamp":"2026-10-21T22:59:59.000Z","value":"555243060912216693920908866"},{"timestamp":"2026-10-21T23:29:59.000Z","value":"555254468769579514182111521"},{"timestamp":"2026-10-21T23:59:59.000Z","value":"555257005673684409024892637"},{"timestamp":"2026-10-22T00:29:59.000Z","value":"555258975282936262513615121"},{"timestamp":"2026-10-22T00:59:59.000Z","value":"555260944892992441982493965"},{"timestamp":"2026-10-22T01:29:59.000Z","value":"555263063658658651571656329"},{"timestamp":"2026-10-22T01:59:59.000Z","value":"555265038309687553447590157"},{"timestamp":"2026-10-22T02:29:59.000Z","value":"555267045926362700159628587"},{"timestamp":"2026-10-22T02:59:59.000Z","value":"555269015545006487978255956"},{"timestamp":"2026-10-22T03:29:59.000Z","value":"555270985149555669635160823"},{"timestamp":"2026-10-22T03:59:59.000Z","value":"555303615016262071467982087"},{"timestamp":"2026-10-22T04:29:59.000Z","value":"555305903196204047988254635"},{"timestamp":"2026-10-22T04:59:59.000Z","value":"555307871728298213264594488"},{"timestamp":"2026-10-22T05:29:59.000Z","value":"555310572640200091483184400"},{"timestamp":"2026-10-22T05:59:59.000Z","value":"555312832931775023887134846"},{"timestamp":"2026-10-22T06:29:59.000Z","value":"555314800650660575133186569"},{"timestamp":"2026-10-22T06:59:59.000Z","value":"555316875007080706011631146"},{"timestamp":"2026-10-22T07:29:59.000Z","value":"555319043567892780407721753"},{"timestamp":"2026-10-22T07:59:59.000Z","value":"555321284984279418929300253"},{"timestamp":"2026-10-22T08:29:59.000Z","value":"555323252703412493325390861"},{"timestamp":"2026-10-22T08:59:59.000Z","value":"555325220422545567721481469"},{"timestamp":"2026-10-22T09:29:59.000Z","value":"555327188141678642117572076"},{"timestamp":"2026-10-22T09:59:59.000Z","value":"555329155860811716513662683"},{"timestamp":"2026-10-22T10:29:59.000Z","value":"555331123579944790909753290"},{"timestamp":"2026-10-22T10:59:59.000Z","value":"555333181282231632428857097"},{"timestamp":"2026-10-22T11:29:59.000Z","value":"555335149003676350660127705"},{"timestamp":"2026-10-22T11:59:59.000Z","value":"555337116725121068891398312"},{"timestamp":"2026-10-22T12:29:59.000Z","value":"555339084446563395262041802"},{"timestamp":"2026-10-22T12:59:59.000Z","value":"555341052168008113493312409"},{"timestamp":"2026-10-22T13:29:59.000Z","value":"555343071786215452592941016"},{"timestamp":"2026-10-22T13:59:59.000Z","value":"555345039484939080317402478"},{"timestamp":"2026-10-22T14:29:59.000Z","value":"555347007183264543086685262"},{"timestamp":"2026-10-22T14:59:59.000Z","value":"555348974886118259279770644"},{"timestamp":"2026-10-22T15:29:59.000Z","value":"555351470498057221284417336"},{"timestamp":"2026-10-22T15:59:59.000Z","value":"555353438208447536171798987"},{"timestamp":"2026-10-22T16:29:59.000Z","value":"555355405918837851059180638"},{"timestamp":"2026-10-22T16:59:59.000Z","value":"555357373629352468583525122"},{"timestamp":"2026-10-22T17:29:59.000Z","value":"555359341339973924737986422"},{"timestamp":"2026-10-22T17:59:59.000Z","value":"555361309050595380892447720"},{"timestamp":"2026-10-22T18:29:59.000Z","value":"555363276759177931166719479"},{"timestamp":"2026-10-22T18:59:59.000Z","value":"555365345052147970020695025"},{"timestamp":"2026-10-22T19:29:59.000Z","value":"555367312756971569604161920"},{"timestamp":"2026-10-22T19:59:59.000Z","value":"555369280461795169187628813"},{"timestamp":"2026-10-22T20:29:59.000Z","value":"555371248166618768771095707"},{"timestamp":"2026-10-22T20:59:59.000Z","value":"555373215871442368354562602"},{"timestamp":"2026-10-22T21:29:59.000Z","value":"555376454604123468861272721"},{"timestamp":"2026-10-22T21:59:59.000Z","value":"555378422308947068444739615"},{"timestamp":"2026-10-22T22:29:59.000Z","value":"555380390013770668028206509"},{"timestamp":"2026-10-22T22:59:59.000Z","value":"555382371214388823557941297"},{"timestamp":"2026-10-22T23:29:59.000Z","value":"555384338919212423141408191"},{"timestamp":"2026-10-22T23:59:59.000Z","value":"555386306624036022724875085"},{"timestamp":"2026-10-23T00:29:59.000Z","value":"555388274328859622308341979"},{"timestamp":"2026-10-23T00:59:59.000Z","value":"555390242034167788672539304"},{"timestamp":"2026-10-23T01:29:59.000Z","value":"555392209739506884831251337"},{"timestamp":"2026-10-23T01:59:59.000Z","value":"555394177444845980989963371"},{"timestamp":"2026-10-23T02:29:59.000Z","value":"555396145150185077148675404"},{"timestamp":"2026-10-23T02:59:59.000Z","value":"555398217779095649770180329"},{"timestamp":"2026-10-23T03:29:59.000Z","value":"555400185484434745928892363"},{"timestamp":"2026-10-23T03:59:59.000Z","value":"555402153189773842087604397"},{"timestamp":"2026-10-23T04:29:59.000Z","value":"555404120894817561534043430"},{"timestamp":"2026-10-23T04:59:59.000Z","value":"555406088600156657692755464"},{"timestamp":"2026-10-23T05:29:59.000Z","value":"555408056305495753851467498"},{"timestamp":"2026-10-23T05:59:59.000Z","value":"555410024010834850010179532"},{"timestamp":"2026-10-23T06:29:59.000Z","value":"555411991716173946168891566"},{"timestamp":"2026-10-23T06:59:59.000Z","value":"555413961811590159606281471"},{"timestamp":"2026-10-23T07:29:59.000Z","value":"555415929395428997192670338"},{"timestamp":"2026-10-23T07:59:59.000Z","value":"555417896973698115730681403"},{"timestamp":"2026-10-23T08:29:59.000Z","value":"555419864551967234268692468"},{"timestamp":"2026-10-23T08:59:59.000Z","value":"555421832130236352806703533"},{"timestamp":"2026-10-23T09:29:59.000Z","value":"555423799662500614987002198"},{"timestamp":"2026-10-23T09:59:59.000Z","value":"555425767194533696984598791"},{"timestamp":"2026-10-23T10:29:59.000Z","value":"555427734726561897422218564"},{"timestamp":"2026-10-23T10:59:59.000Z","value":"555429702258588927899182738"},{"timestamp":"2026-10-23T11:29:59.000Z","value":"555431669790615958376146912"},{"timestamp":"2026-10-23T11:59:59.000Z","value":"555433637322642988853111085"},{"timestamp":"2026-10-23T12:29:59.000Z","value":"555435604854670019330075259"},{"timestamp":"2026-10-23T12:59:59.000Z","value":"555437572372377699416713817"},{"timestamp":"2026-10-23T13:29:59.000Z","value":"555439539788822529433650595"},{"timestamp":"2026-10-23T13:59:59.000Z","value":"555441507205267359450587373"},{"timestamp":"2026-10-23T14:29:59.000Z","value":"555443474621712189467524151"},{"timestamp":"2026-10-23T14:59:59.000Z","value":"555445442038157019484460929"},{"timestamp":"2026-10-23T15:29:59.000Z","value":"555447410567876432196438119"},{"timestamp":"2026-10-23T15:59:59.000Z","value":"555449377984183834370819508"},{"timestamp":"2026-10-23T16:29:59.000Z","value":"555451345428623012650484651"},{"timestamp":"2026-10-23T16:59:59.000Z","value":"555500284376178393393961997"},{"timestamp":"2026-10-23T17:29:59.000Z","value":"555551552462802694732822006"},{"timestamp":"2026-10-23T17:59:59.000Z","value":"555553522647648839362229906"},{"timestamp":"2026-10-23T18:29:59.000Z","value":"555555489832511850643694125"},{"timestamp":"2026-10-23T18:59:59.000Z","value":"555557457017374861925158345"},{"timestamp":"2026-10-23T19:29:59.000Z","value":"555559924118679646750445849"},{"timestamp":"2026-10-23T19:59:59.000Z","value":"555561891141743161944135896"},{"timestamp":"2026-10-23T20:29:59.000Z","value":"555563908157242771039763943"},{"timestamp":"2026-10-23T20:59:59.000Z","value":"555565875180433099264508815"},{"timestamp":"2026-10-23T21:29:59.000Z","value":"555567842203797080049152408"},{"timestamp":"2026-10-23T21:59:59.000Z","value":"555569809227161060833796001"},{"timestamp":"2026-10-23T22:29:59.000Z","value":"555571776250588162337605759"},{"timestamp":"2026-10-23T22:59:59.000Z","value":"555573743274269638516025025"},{"timestamp":"2026-10-23T23:29:59.000Z","value":"555575710298058869300588331"},{"timestamp":"2026-10-23T23:59:59.000Z","value":"555577677321848100085151637"},{"timestamp":"2026-10-24T00:29:59.000Z","value":"555579644345895520046065170"},{"timestamp":"2026-10-24T00:59:59.000Z","value":"555581611370192109474111454"},{"timestamp":"2026-10-24T01:29:59.000Z","value":"555583578394557909557110423"},{"timestamp":"2026-10-24T01:59:59.000Z","value":"555585545418923825183773755"},{"timestamp":"2026-10-24T02:29:59.000Z","value":"555587512443289740810437086"},{"timestamp":"2026-10-24T02:59:59.000Z","value":"555589480067655906873112785"},{"timestamp":"2026-10-24T03:29:59.000Z","value":"555591447092023209529998458"},{"timestamp":"2026-10-24T03:59:59.000Z","value":"555593414116390512186884131"},{"timestamp":"2026-10-24T04:29:59.000Z","value":"555595381140757814843769804"},{"timestamp":"2026-10-24T04:59:59.000Z","value":"555597348165125117500655477"},{"timestamp":"2026-10-24T05:29:59.000Z","value":"555599315189492420157541150"},{"timestamp":"2026-10-24T05:59:59.000Z","value":"555601282213859722814426823"},{"timestamp":"2026-10-24T06:29:59.000Z","value":"555603249238227025471312496"},{"timestamp":"2026-10-24T06:59:59.000Z","value":"555617778608526961976658875"},{"timestamp":"2026-10-24T07:29:59.000Z","value":"555619745662093357981199567"},{"timestamp":"2026-10-24T07:59:59.000Z","value":"555621712715659753985740259"},{"timestamp":"2026-10-24T08:29:59.000Z","value":"555623679769226149990280952"},{"timestamp":"2026-10-24T08:59:59.000Z","value":"555625646822792545994821644"},{"timestamp":"2026-10-24T09:29:59.000Z","value":"555627613876358941999362337"},{"timestamp":"2026-10-24T09:59:59.000Z","value":"555629580930584152104806042"},{"timestamp":"2026-10-24T10:29:59.000Z","value":"555631547985884269427512559"},{"timestamp":"2026-10-24T10:59:59.000Z","value":"555633515041184386750219074"},{"timestamp":"2026-10-24T11:29:59.000Z","value":"555635482096509405999290751"},{"timestamp":"2026-10-24T11:59:59.000Z","value":"555637449151855733082262516"},{"timestamp":"2026-10-24T12:29:59.000Z","value":"555639416207202060165234280"},{"timestamp":"2026-10-24T12:59:59.000Z","value":"555641383262548387248206045"},{"timestamp":"2026-10-24T13:29:59.000Z","value":"555643350317894714331177811"},{"timestamp":"2026-10-24T13:59:59.000Z","value":"555645317373241041414149575"},{"timestamp":"2026-10-24T14:29:59.000Z","value":"555647284431399123593251438"},{"timestamp":"2026-10-24T14:59:59.000Z","value":"555649251494908610632729944"},{"timestamp":"2026-10-24T15:29:59.000Z","value":"555651218558418097672208450"},{"timestamp":"2026-10-24T15:59:59.000Z","value":"555653185621927584711686955"},{"timestamp":"2026-10-24T16:29:59.000Z","value":"555655152685437071751165460"},{"timestamp":"2026-10-24T16:59:59.000Z","value":"555657119748946558790643965"},{"timestamp":"2026-10-24T17:29:59.000Z","value":"555659086812456045830122471"},{"timestamp":"2026-10-24T17:59:59.000Z","value":"555661053875762660665510853"},{"timestamp":"2026-10-24T18:29:59.000Z","value":"555663020936960945379912015"},{"timestamp":"2026-10-24T18:59:59.000Z","value":"555664990874846164198633038"},{"timestamp":"2026-10-24T19:29:59.000Z","value":"555666968651820027064638492"},{"timestamp":"2026-10-24T19:59:59.000Z","value":"555668946428737334229970121"},{"timestamp":"2026-10-24T20:29:59.000Z","value":"555670924205654641395301750"},{"timestamp":"2026-10-24T20:59:59.000Z","value":"555672901982571948560633379"},{"timestamp":"2026-10-24T21:29:59.000Z","value":"555674879759489255725965008"},{"timestamp":"2026-10-24T21:59:59.000Z","value":"555676857536406562891296637"},{"timestamp":"2026-10-24T22:29:59.000Z","value":"555678835313323870056628265"},{"timestamp":"2026-10-24T22:59:59.000Z","value":"555680813090241177221959894"},{"timestamp":"2026-10-24T23:29:59.000Z","value":"555682891205830639363192001"},{"timestamp":"2026-10-24T23:59:59.000Z","value":"555684868982747946528523631"},{"timestamp":"2026-10-25T00:29:59.000Z","value":"555686846759665253693855260"},{"timestamp":"2026-10-25T00:59:59.000Z","value":"555688824536582560859186889"},{"timestamp":"2026-10-25T01:29:59.000Z","value":"555690802313499868024518518"},{"timestamp":"2026-10-25T01:59:59.000Z","value":"555692780090417175189850147"},{"timestamp":"2026-10-25T02:29:59.000Z","value":"555694757871690850937523675"},{"timestamp":"2026-10-25T02:59:59.000Z","value":"555696735653228951860887007"},{"timestamp":"2026-10-25T03:29:59.000Z","value":"555698713434767052784250339"},{"timestamp":"2026-10-25T03:59:59.000Z","value":"555700691216305153707613672"},{"timestamp":"2026-10-25T04:29:58.000Z","value":"555702667899093844234888546"},{"timestamp":"2026-10-25T04:59:59.000Z","value":"555704646779471469633897810"},{"timestamp":"2026-10-25T05:29:59.000Z","value":"555706624561081533886100296"},{"timestamp":"2026-10-25T05:59:59.000Z","value":"555708602342691598138302781"},{"timestamp":"2026-10-25T06:29:59.000Z","value":"555710580124301662390505268"},{"timestamp":"2026-10-25T06:59:59.000Z","value":"555712557905911726642707754"},{"timestamp":"2026-10-25T07:29:59.000Z","value":"555714535687521790894910239"},{"timestamp":"2026-10-25T07:59:59.000Z","value":"555716513469131855147112725"},{"timestamp":"2026-10-25T08:29:59.000Z","value":"555718491250741919399315211"},{"timestamp":"2026-10-25T08:59:59.000Z","value":"555720469032357288056876284"},{"timestamp":"2026-10-25T09:29:59.000Z","value":"555722446814150966340722185"},{"timestamp":"2026-10-25T09:59:59.000Z","value":"555724424595944644624568087"},{"timestamp":"2026-10-25T10:29:59.000Z","value":"555726402377738322908413988"},{"timestamp":"2026-10-25T10:59:59.000Z","value":"555728380159532001192259890"},{"timestamp":"2026-10-25T11:29:59.000Z","value":"555730357941325679476105792"},{"timestamp":"2026-10-25T11:59:59.000Z","value":"555732335723119357759951693"},{"timestamp":"2026-10-25T12:29:59.000Z","value":"555734313506290578977522104"},{"timestamp":"2026-10-25T12:59:59.000Z","value":"555736291294474920355966243"},{"timestamp":"2026-10-25T13:29:59.000Z","value":"555738269082659261734410381"},{"timestamp":"2026-10-25T13:59:59.000Z","value":"555740246870843603112854520"},{"timestamp":"2026-10-25T14:29:59.000Z","value":"555742340381101231887161799"},{"timestamp":"2026-10-25T14:59:59.000Z","value":"555744318169285573265605937"},{"timestamp":"2026-10-25T15:29:59.000Z","value":"555746295957469914644050076"},{"timestamp":"2026-10-25T15:59:59.000Z","value":"555748273744929980879154930"},{"timestamp":"2026-10-25T16:29:59.000Z","value":"555750251531810309083187732"},{"timestamp":"2026-10-25T16:59:59.000Z","value":"555752229318690637287220535"},{"timestamp":"2026-10-25T17:29:59.000Z","value":"555754257101232432137939318"},{"timestamp":"2026-10-25T17:59:59.000Z","value":"555756234883271247610437568"},{"timestamp":"2026-10-25T18:29:59.000Z","value":"555758212669955744806123781"},{"timestamp":"2026-10-25T18:59:59.000Z","value":"555860191118835822370492948"},{"timestamp":"2026-10-25T19:29:59.000Z","value":"555862169132039021360991197"},{"timestamp":"2026-10-25T19:59:59.000Z","value":"555864147145242220351489447"},{"timestamp":"2026-10-25T20:29:59.000Z","value":"555866195159590883063550114"},{"timestamp":"2026-10-25T20:59:59.000Z","value":"555868173192430602995118386"},{"timestamp":"2026-10-25T21:29:59.000Z","value":"555870151225270322926686658"},{"timestamp":"2026-10-25T21:59:59.000Z","value":"555872129258110042858254930"},{"timestamp":"2026-10-25T22:29:59.000Z","value":"555875088705233532382046703"},{"timestamp":"2026-10-25T22:59:59.000Z","value":"555877066738127498929015692"},{"timestamp":"2026-10-25T23:29:59.000Z","value":"555879044774336613198101929"},{"timestamp":"2026-10-25T23:59:59.000Z","value":"555881022814325059442532850"},{"timestamp":"2026-10-26T00:29:58.000Z","value":"555882999755402400994605753"},{"timestamp":"2026-10-26T00:59:59.000Z","value":"555900770916958951931394693"},{"timestamp":"2026-10-26T01:29:59.000Z","value":"555902748956947398175825614"},{"timestamp":"2026-10-26T01:59:59.000Z","value":"555904726996935844420256536"},{"timestamp":"2026-10-26T02:29:59.000Z","value":"555906705037633482124313834"},{"timestamp":"2026-10-26T02:59:59.000Z","value":"555908683100855650164796585"},{"timestamp":"2026-10-26T03:29:59.000Z","value":"555910661164875798921128675"},{"timestamp":"2026-10-26T03:59:59.000Z","value":"555912639228888081395878348"},{"timestamp":"2026-10-26T04:29:59.000Z","value":"555914617293788929070280465"},{"timestamp":"2026-10-26T04:59:59.000Z","value":"555916595361249905224507449"},{"timestamp":"2026-10-26T05:29:59.000Z","value":"555918573428710881378734433"},{"timestamp":"2026-10-26T05:59:59.000Z","value":"555920551496171857532961418"},{"timestamp":"2026-10-26T06:29:59.000Z","value":"555922529563632833687188402"},{"timestamp":"2026-10-26T06:59:59.000Z","value":"555924507630365645572853376"},{"timestamp":"2026-10-26T07:29:59.000Z","value":"555927485807676984826662658"},{"timestamp":"2026-10-26T07:59:59.000Z","value":"555929463873854271577964194"},{"timestamp":"2026-10-26T08:29:59.000Z","value":"555931441940031558329265731"},{"timestamp":"2026-10-26T08:59:59.000Z","value":"555933420005713533423909070"},{"timestamp":"2026-10-26T09:29:59.000Z","value":"555935398071071796863207703"},{"timestamp":"2026-10-26T09:59:59.000Z","value":"555937376136430060302506337"},{"timestamp":"2026-10-26T10:29:59.000Z","value":"555939354201844260477034992"},{"timestamp":"2026-10-26T10:59:59.000Z","value":"555941432626434519592402839"},{"timestamp":"2026-10-26T11:29:59.000Z","value":"555943410692024778707770686"},{"timestamp":"2026-10-26T11:59:59.000Z","value":"555945435757615037823138532"},{"timestamp":"2026-10-26T12:29:59.000Z","value":"555947496823205296938506379"},{"timestamp":"2026-10-26T12:59:59.000Z","value":"555949474888795556053874226"},{"timestamp":"2026-10-26T13:29:59.000Z","value":"555951452954385815169242073"},{"timestamp":"2026-10-26T13:59:59.000Z","value":"555953431019976074284609919"},{"timestamp":"2026-10-26T14:29:59.000Z","value":"555955409085566333399977766"},{"timestamp":"2026-10-26T14:59:59.000Z","value":"555957387151156592515345613"},{"timestamp":"2026-10-26T15:29:59.000Z","value":"555959365216750461644306956"},{"timestamp":"2026-10-26T15:59:59.000Z","value":"555961343282443864005203275"},{"timestamp":"2026-10-26T16:29:59.000Z","value":"555963321348137266366099593"},{"timestamp":"2026-10-26T16:59:59.000Z","value":"555965402229349438643882304"},{"timestamp":"2026-10-26T17:29:59.000Z","value":"555967380295361405021670533"},{"timestamp":"2026-10-26T17:59:59.000Z","value":"555972607800546719003205138"},{"timestamp":"2026-10-26T18:29:59.000Z","value":"555974585866593353103589562"},{"timestamp":"2026-10-26T18:59:59.000Z","value":"555976563932639987203973984"},{"timestamp":"2026-10-26T19:29:59.000Z","value":"555978541998686621304358407"},{"timestamp":"2026-10-26T19:59:59.000Z","value":"555980520064733255404742829"},{"timestamp":"2026-10-26T20:29:59.000Z","value":"555982498130779889505127252"},{"timestamp":"2026-10-26T20:59:59.000Z","value":"555985636158539137731015557"},{"timestamp":"2026-10-26T21:29:59.000Z","value":"555987614224585771831399980"},{"timestamp":"2026-10-26T21:59:59.000Z","value":"555989592290632405931784404"},{"timestamp":"2026-10-26T22:29:59.000Z","value":"555991572232267064895134208"},{"timestamp":"2026-10-26T22:59:59.000Z","value":"555993552879399217911805576"},{"timestamp":"2026-10-26T23:29:59.000Z","value":"555995533526531370928476943"},{"timestamp":"2026-10-26T23:59:59.000Z","value":"555997514173663523945148310"},{"timestamp":"2026-10-27T00:29:59.000Z","value":"555999494820795676961819678"},{"timestamp":"2026-10-27T00:59:59.000Z","value":"556001475467927829978491045"},{"timestamp":"2026-10-27T01:29:59.000Z","value":"556003456115059982995162412"},{"timestamp":"2026-10-27T01:59:59.000Z","value":"556005436762192136011833779"},{"timestamp":"2026-10-27T02:29:59.000Z","value":"556007417409347257778500809"},{"timestamp":"2026-10-27T02:59:59.000Z","value":"556009398056898866557079284"},{"timestamp":"2026-10-27T03:29:59.000Z","value":"556011378704551023854474393"},{"timestamp":"2026-10-27T03:59:59.000Z","value":"556013359352203181151869500"},{"timestamp":"2026-10-27T04:29:59.000Z","value":"556015339999855338449264608"},{"timestamp":"2026-10-27T04:59:59.000Z","value":"556017320647507495746659716"},{"timestamp":"2026-10-27T05:29:59.000Z","value":"556019301295159653044054825"},{"timestamp":"2026-10-27T05:59:59.000Z","value":"556021281942811810341449933"},{"timestamp":"2026-10-27T06:29:59.000Z","value":"556023262590463967638845042"},{"timestamp":"2026-10-27T06:59:59.000Z","value":"556025348983508755234672257"},{"timestamp":"2026-10-27T07:29:59.000Z","value":"556027329631405357679281488"},{"timestamp":"2026-10-27T07:59:59.000Z","value":"556029310279301960123890719"},{"timestamp":"2026-10-27T08:29:59.000Z","value":"556031290927198562568499950"},{"timestamp":"2026-10-27T08:59:59.000Z","value":"556033271575095165013109181"},{"timestamp":"2026-10-27T09:29:59.000Z","value":"556035252222991767457718412"},{"timestamp":"2026-10-27T09:59:59.000Z","value":"556037232870888369902327643"},{"timestamp":"2026-10-27T10:29:59.000Z","value":"556039213518784972346936874"},{"timestamp":"2026-10-27T10:59:59.000Z","value":"556041334802142414850682230"},{"timestamp":"2026-10-27T11:29:59.000Z","value":"556043370514793133906571875"},{"timestamp":"2026-10-27T11:59:59.000Z","value":"556045451417181696036437818"},{"timestamp":"2026-10-27T12:29:59.000Z","value":"556047462319570258166303761"},{"timestamp":"2026-10-27T12:59:59.000Z","value":"556049443221891585584620754"},{"timestamp":"2026-10-27T13:29:59.000Z","value":"556051494124280130950445604"},{"timestamp":"2026-10-27T13:59:59.000Z","value":"556053515026668676316270455"},{"timestamp":"2026-10-27T14:29:59.000Z","value":"556055495929057221682095306"},{"timestamp":"2026-10-27T14:59:59.000Z","value":"556057476831445767047920157"},{"timestamp":"2026-10-27T15:29:59.000Z","value":"556059457733834312413745008"},{"timestamp":"2026-10-27T15:59:59.000Z","value":"556061438636158947215662404"},{"timestamp":"2026-10-27T16:29:59.000Z","value":"556063419538298490384445225"},{"timestamp":"2026-10-27T16:59:59.000Z","value":"556065400440438033553228047"},{"timestamp":"2026-10-27T17:29:59.000Z","value":"556067381342577576722010869"},{"timestamp":"2026-10-27T17:59:59.000Z","value":"556069362244717119890793690"},{"timestamp":"2026-10-27T18:29:59.000Z","value":"556071343146856663059576511"},{"timestamp":"2026-10-27T18:59:59.000Z","value":"556073330903352448981509065"},{"timestamp":"2026-10-27T19:29:59.000Z","value":"556075311575559399045210523"},{"timestamp":"2026-10-27T19:59:59.000Z","value":"556077292245404092639647783"},{"timestamp":"2026-10-27T20:29:59.000Z","value":"556079272914956883446843497"},{"timestamp":"2026-10-27T20:59:59.000Z","value":"556081253584509674254039211"},{"timestamp":"2026-10-27T21:29:59.000Z","value":"556083234254097773011795467"},{"timestamp":"2026-10-27T21:59:59.000Z","value":"556085314898878670404478367"},{"timestamp":"2026-10-27T22:29:59.000Z","value":"558086864047987428627063864"},{"timestamp":"2026-10-27T22:59:59.000Z","value":"558088849339187522097979809"},{"timestamp":"2026-10-27T23:29:59.000Z","value":"558090834621652114831432431"},{"timestamp":"2026-10-27T23:59:59.000Z","value":"558092819904116707564885055"},{"timestamp":"2026-10-28T00:29:59.000Z","value":"558094805186581300298337677"},{"timestamp":"2026-10-28T00:59:59.000Z","value":"558096790469045893031790299"},{"timestamp":"2026-10-28T01:29:59.000Z","value":"558098775751510485765242921"},{"timestamp":"2026-10-28T01:59:59.000Z","value":"558100761006493155414716322"},{"timestamp":"2026-10-28T02:29:59.000Z","value":"558102746245830057170695015"},{"timestamp":"2026-10-28T02:59:59.000Z","value":"558104731470951294758733051"},{"timestamp":"2026-10-28T03:29:59.000Z","value":"558106716687380232770492246"},{"timestamp":"2026-10-28T03:59:59.000Z","value":"558108701903809170782251441"},{"timestamp":"2026-10-28T04:29:59.000Z","value":"558110687120238108794010636"},{"timestamp":"2026-10-28T04:59:59.000Z","value":"558112672336667046805769830"},{"timestamp":"2026-10-28T05:29:59.000Z","value":"558114657553095984817529026"},{"timestamp":"2026-10-28T05:59:58.000Z","value":"558116641666990166079526318"},{"timestamp":"2026-10-28T06:29:59.000Z","value":"558118627986714533038183766"},{"timestamp":"2026-10-28T06:59:59.000Z","value":"558125611625874556115626087"},{"timestamp":"2026-10-28T07:29:59.000Z","value":"558127596854255236636515779"},{"timestamp":"2026-10-28T07:59:59.000Z","value":"558129582082635917157405471"},{"timestamp":"2026-10-28T08:29:59.000Z","value":"558131577309715690727452730"},{"timestamp":"2026-10-28T08:59:59.000Z","value":"558133562538119484674622305"},{"timestamp":"2026-10-28T09:29:59.000Z","value":"558135547766523278621791880"},{"timestamp":"2026-10-28T09:59:59.000Z","value":"558137532994927072568961456"},{"timestamp":"2026-10-28T10:29:59.000Z","value":"558139518223330866516131030"},{"timestamp":"2026-10-28T10:59:59.000Z","value":"558141503451734660463300606"},{"timestamp":"2026-10-28T11:29:59.000Z","value":"558143488680138454410470181"},{"timestamp":"2026-10-28T11:59:59.000Z","value":"558145473908542248357639755"},{"timestamp":"2026-10-28T12:29:59.000Z","value":"558147509072536426564899942"},{"timestamp":"2026-10-28T12:59:59.000Z","value":"558149494183432048890270471"},{"timestamp":"2026-10-28T13:29:59.000Z","value":"558151479259089556613453202"},{"timestamp":"2026-10-28T13:59:59.000Z","value":"558153464334747064336635933"},{"timestamp":"2026-10-28T14:29:59.000Z","value":"558155449410452799379248772"},{"timestamp":"2026-10-28T14:59:59.000Z","value":"558157434486225591531348094"},{"timestamp":"2026-10-28T15:29:59.000Z","value":"558159419561998383683447415"},{"timestamp":"2026-10-28T15:59:59.000Z","value":"558161505507766639088634922"},{"timestamp":"2026-10-28T16:29:59.000Z","value":"558163490583539421695956849"},{"timestamp":"2026-10-28T16:59:59.000Z","value":"558165480653750625606131281"},{"timestamp":"2026-10-28T17:29:59.000Z","value":"558167465729523408213453208"},{"timestamp":"2026-10-28T18:00:00.000Z","value":"558169451908116064588890312"},{"timestamp":"2026-10-28T18:29:59.000Z","value":"558171435881068973428097061"},{"timestamp":"2026-10-28T18:59:59.000Z","value":"558173420953089888064907733"},{"timestamp":"2026-10-28T19:29:59.000Z","value":"558175406020847463693129060"},{"timestamp":"2026-10-28T19:59:59.000Z","value":"558177391088599954437496039"},{"timestamp":"2026-10-28T20:29:59.000Z","value":"558179376151706104214442731"},{"timestamp":"2026-10-28T20:59:59.000Z","value":"558181361214489246330552718"},{"timestamp":"2026-10-28T21:29:59.000Z","value":"558183346277272388446662706"},{"timestamp":"2026-10-28T21:59:59.000Z","value":"558199281255670868499265978"},{"timestamp":"2026-10-28T22:29:59.000Z","value":"558204258403853441416090940"},{"timestamp":"2026-10-28T22:59:59.000Z","value":"558206241284367026202306215"},{"timestamp":"2026-10-28T23:29:59.000Z","value":"558208224164880610988521490"},{"timestamp":"2026-10-28T23:59:59.000Z","value":"558210207045390024202050480"},{"timestamp":"2026-10-29T00:29:59.000Z","value":"558212189925903608988265755"},{"timestamp":"2026-10-29T00:59:59.000Z","value":"558214172806417193774481029"},{"timestamp":"2026-10-29T01:29:59.000Z","value":"558216155686864879144657374"},{"timestamp":"2026-10-29T01:59:59.000Z","value":"558218138569881613892418889"},{"timestamp":"2026-10-29T02:29:59.000Z","value":"558220121449367989056821252"},{"timestamp":"2026-10-29T02:59:59.000Z","value":"558222104311564179696176357"},{"timestamp":"2026-10-29T03:29:59.000Z","value":"558224087173720181901463707"},{"timestamp":"2026-10-29T03:59:59.000Z","value":"558226070035748329210432730"},{"timestamp":"2026-10-29T04:29:59.000Z","value":"558228052897776476519401754"},{"timestamp":"2026-10-29T04:59:59.000Z","value":"558230035759804623828370778"},{"timestamp":"2026-10-29T05:29:59.000Z","value":"558232018621832771137339802"},{"timestamp":"2026-10-29T05:59:59.000Z","value":"558234001483860918446308825"},{"timestamp":"2026-10-29T06:29:59.000Z","value":"558235984345889065755277849"},{"timestamp":"2026-10-29T06:59:59.000Z","value":"558237967207917213064246873"},{"timestamp":"2026-10-29T07:29:59.000Z","value":"558239950069945360373215896"},{"timestamp":"2026-10-29T07:59:59.000Z","value":"558241932931973507682184920"},{"timestamp":"2026-10-29T08:29:59.000Z","value":"558243915794001654991153944"},{"timestamp":"2026-10-29T08:59:59.000Z","value":"558245908619132768475042717"},{"timestamp":"2026-10-29T09:29:59.000Z","value":"558247891362431731486020277"},{"timestamp":"2026-10-29T09:59:59.000Z","value":"558249874014050128324440689"},{"timestamp":"2026-10-29T10:29:59.000Z","value":"558251856665668525162861101"},{"timestamp":"2026-10-29T10:59:59.000Z","value":"558254839412360297804811370"},{"timestamp":"2026-10-29T11:29:59.000Z","value":"558256822061660212933224306"},{"timestamp":"2026-10-29T11:59:59.000Z","value":"558263621914712429015929846"},{"timestamp":"2026-10-29T12:29:59.000Z","value":"558265604564012344144342782"},{"timestamp":"2026-10-29T12:59:59.000Z","value":"558267587213312259272755718"},{"timestamp":"2026-10-29T13:29:59.000Z","value":"558269569862612174401168654"},{"timestamp":"2026-10-29T13:59:59.000Z","value":"558271552511912089529581590"},{"timestamp":"2026-10-29T14:29:59.000Z","value":"558273535157059243591141580"},{"timestamp":"2026-10-29T14:59:59.000Z","value":"558275517794314610155520305"},{"timestamp":"2026-10-29T15:29:59.000Z","value":"558277500439545122291807709"},{"timestamp":"2026-10-29T15:59:59.000Z","value":"558379483058954763315589953"},{"timestamp":"2026-10-29T16:29:59.000Z","value":"558381466002145085218777509"},{"timestamp":"2026-10-29T16:59:59.000Z","value":"558383448942219055203065418"},{"timestamp":"2026-10-29T17:29:59.000Z","value":"558385431885782713838328035"},{"timestamp":"2026-10-29T17:59:59.000Z","value":"558387414828503576240538300"},{"timestamp":"2026-10-29T18:29:59.000Z","value":"558389397771031212011880083"},{"timestamp":"2026-10-29T18:59:59.000Z","value":"558391380713542999340585302"},{"timestamp":"2026-10-29T19:29:59.000Z","value":"558393363656054786669290521"},{"timestamp":"2026-10-29T19:59:59.000Z","value":"558395346598566573997995741"},{"timestamp":"2026-10-29T20:29:59.000Z","value":"558432097288387459630925974"},{"timestamp":"2026-10-29T20:59:59.000Z","value":"558434081426563924480236533"},{"timestamp":"2026-10-29T21:29:59.000Z","value":"558436063138546277317730175"},{"timestamp":"2026-10-29T21:59:59.000Z","value":"558438043841831911505532992"},{"timestamp":"2026-10-29T22:29:59.000Z","value":"558440024546590818680204915"},{"timestamp":"2026-10-29T22:59:59.000Z","value":"558442005246811809495601747"},{"timestamp":"2026-10-29T23:29:59.000Z","value":"558443985945050813473229798"},{"timestamp":"2026-10-29T23:59:59.000Z","value":"558445966657806569575449279"},{"timestamp":"2026-10-30T00:29:59.000Z","value":"558447947382825011410024369"},{"timestamp":"2026-10-30T00:59:59.000Z","value":"558449928111394111664518137"},{"timestamp":"2026-10-30T01:29:59.000Z","value":"558451909620446030279429008"},{"timestamp":"2026-10-30T01:59:59.000Z","value":"558453804424961937050669901"},{"timestamp":"2026-10-30T02:29:59.000Z","value":"558459704651553699071591864"},{"timestamp":"2026-10-30T02:59:59.000Z","value":"558461685707168129389037788"},{"timestamp":"2026-10-30T03:29:59.000Z","value":"558463666689192786798657000"},{"timestamp":"2026-10-30T03:59:59.000Z","value":"558465647671217444208276213"},{"timestamp":"2026-10-30T04:29:59.000Z","value":"558467628711955980788312813"},{"timestamp":"2026-10-30T04:59:59.000Z","value":"558469609899289161450608132"},{"timestamp":"2026-10-30T05:29:59.000Z","value":"558471591086653436843205798"},{"timestamp":"2026-10-30T05:59:59.000Z","value":"558473572274039689547443152"},{"timestamp":"2026-10-30T06:29:59.000Z","value":"558475553461472261967204722"},{"timestamp":"2026-10-30T06:59:59.000Z","value":"558477534642621017668463039"},{"timestamp":"2026-10-30T07:29:59.000Z","value":"558479515823687369057883315"},{"timestamp":"2026-10-30T07:59:59.000Z","value":"558481497004912027259131579"},{"timestamp":"2026-10-30T08:29:59.000Z","value":"558483478186704259737250427"},{"timestamp":"2026-10-30T08:59:59.000Z","value":"558485459368561257674466635"},{"timestamp":"2026-10-30T09:29:59.000Z","value":"558487440555701982338470378"},{"timestamp":"2026-10-30T09:59:59.000Z","value":"558489421744714887904301303"},{"timestamp":"2026-10-30T10:29:59.000Z","value":"558491402863221345510472958"},{"timestamp":"2026-10-30T10:59:59.000Z","value":"558493383959454206461800209"},{"timestamp":"2026-10-30T11:29:59.000Z","value":"558495365054449965987820785"},{"timestamp":"2026-10-30T11:59:59.000Z","value":"558497346147282872743839604"},{"timestamp":"2026-10-30T12:29:59.000Z","value":"558499327239504274580598876"},{"timestamp":"2026-10-30T12:59:59.000Z","value":"558501308331725676417358148"},{"timestamp":"2026-10-30T13:29:59.000Z","value":"558503289423947078254117420"},{"timestamp":"2026-10-30T13:59:59.000Z","value":"558505270519437371869470143"},{"timestamp":"2026-10-30T14:29:59.000Z","value":"558507251386553649759024637"},{"timestamp":"2026-10-30T14:59:59.000Z","value":"558509231976316853145613771"},{"timestamp":"2026-10-30T15:29:59.000Z","value":"558510238465834374546662945"},{"timestamp":"2026-10-30T15:59:59.000Z","value":"558512217650873265776895855"},{"timestamp":"2026-10-30T16:29:59.000Z","value":"558514196839573967722880478"},{"timestamp":"2026-10-30T16:59:59.000Z","value":"558535528236272430519651339"},{"timestamp":"2026-10-30T17:29:59.000Z","value":"558537504480642733206553189"},{"timestamp":"2026-10-30T17:59:59.000Z","value":"558539480843808037519142981"},{"timestamp":"2026-10-30T18:29:59.000Z","value":"558547720130851988672526178"},{"timestamp":"2026-10-30T18:59:59.000Z","value":"558549695874941973126966776"},{"timestamp":"2026-10-30T19:29:59.000Z","value":"558551671180196975526875649"},{"timestamp":"2026-10-30T19:59:59.000Z","value":"558553646483556736962263918"},{"timestamp":"2026-10-30T20:29:59.000Z","value":"558555621786745456057425921"},{"timestamp":"2026-10-30T20:59:59.000Z","value":"558557597089934175152587921"},{"timestamp":"2026-10-30T21:29:59.000Z","value":"558559572393122894247749923"},{"timestamp":"2026-10-30T21:59:59.000Z","value":"558561547696311613342911925"},{"timestamp":"2026-10-30T22:29:59.000Z","value":"558563522997997962057552779"},{"timestamp":"2026-10-30T22:59:59.000Z","value":"558565499798304055515882308"},{"timestamp":"2026-10-30T23:29:59.000Z","value":"558567475097469902015742185"},{"timestamp":"2026-10-30T23:59:59.000Z","value":"558569450396635748515602060"},{"timestamp":"2026-10-31T00:29:59.000Z","value":"558571425695801595015461936"},{"timestamp":"2026-10-31T00:59:59.000Z","value":"558573400994967441515321813"},{"timestamp":"2026-10-31T01:29:59.000Z","value":"558575376292985858926036165"},{"timestamp":"2026-10-31T01:59:59.000Z","value":"558577351589397875611946786"},{"timestamp":"2026-10-31T02:29:59.000Z","value":"558579326865043223379584234"},{"timestamp":"2026-10-31T02:59:59.000Z","value":"558581302139426159662828173"},{"timestamp":"2026-10-31T03:29:59.000Z","value":"558583277413229874877048337"},{"timestamp":"2026-10-31T03:59:59.000Z","value":"558585252686665467699060607"},{"timestamp":"2026-10-31T04:29:59.000Z","value":"558587227960117149831857508"},{"timestamp":"2026-10-31T04:59:59.000Z","value":"558589203239812951476303430"},{"timestamp":"2026-10-31T05:29:59.000Z","value":"558591178520342197942952445"},{"timestamp":"2026-10-31T05:59:59.000Z","value":"558593153800871444409601459"},{"timestamp":"2026-10-31T06:29:59.000Z","value":"558595129081400690876250472"},{"timestamp":"2026-10-31T06:59:59.000Z","value":"558597104361929937342899488"},{"timestamp":"2026-10-31T07:29:59.000Z","value":"558599079642459183809548500"},{"timestamp":"2026-10-31T07:59:59.000Z","value":"558601054922988430276197515"},{"timestamp":"2026-10-31T08:29:59.000Z","value":"558603030206331543368366641"},{"timestamp":"2026-10-31T08:59:59.000Z","value":"558605040398990929705546445"},{"timestamp":"2026-10-31T09:29:59.000Z","value":"558607015684302952306223978"},{"timestamp":"2026-10-31T09:59:59.000Z","value":"558608990969614974906901511"},{"timestamp":"2026-10-31T10:29:59.000Z","value":"558610966254926997507579043"},{"timestamp":"2026-10-31T10:59:59.000Z","value":"558612941540239020108256576"},{"timestamp":"2026-10-31T11:29:59.000Z","value":"558614916825551042708934109"},{"timestamp":"2026-10-31T11:59:59.000Z","value":"558616892110863065309611642"},{"timestamp":"2026-10-31T12:29:59.000Z","value":"558618867395743248474839884"},{"timestamp":"2026-10-31T12:59:59.000Z","value":"558620842680623431640068126"},{"timestamp":"2026-10-31T13:29:59.000Z","value":"558622817965503614805296368"},{"timestamp":"2026-10-31T13:59:59.000Z","value":"558624793250383797970524610"},{"timestamp":"2026-10-31T14:29:59.000Z","value":"558626768535263981135752852"},{"timestamp":"2026-10-31T14:59:59.000Z","value":"558628836121211074320199079"},{"timestamp":"2026-10-31T15:29:59.000Z","value":"558630811406086634197756961"},{"timestamp":"2026-10-31T15:59:59.000Z","value":"558632786690955208641454859"},{"timestamp":"2026-10-31T16:29:59.000Z","value":"558634761975830768519012741"},{"timestamp":"2026-10-31T16:59:59.000Z","value":"558636737260706328396570624"},{"timestamp":"2026-10-31T17:29:59.000Z","value":"558638712545581888274128506"},{"timestamp":"2026-10-31T17:59:59.000Z","value":"558640687830249750646223890"},{"timestamp":"2026-10-31T18:29:59.000Z","value":"558642663114718060513070989"},{"timestamp":"2026-10-31T18:59:59.000Z","value":"558644638399186370379918089"},{"timestamp":"2026-10-31T19:29:59.000Z","value":"558646613685021104938288028"},{"timestamp":"2026-10-31T19:59:59.000Z","value":"558648588971801035523876777"},{"timestamp":"2026-10-31T20:29:59.000Z","value":"558650564258580966109465525"},{"timestamp":"2026-10-31T20:59:59.000Z","value":"558652539545360896695054273"},{"timestamp":"2026-10-31T21:29:59.000Z","value":"558654514832140827280643021"},{"timestamp":"2026-10-31T21:59:59.000Z","value":"558656490118656730153931873"},{"timestamp":"2026-10-31T22:29:59.000Z","value":"558658465404280334992221813"},{"timestamp":"2026-10-31T22:59:59.000Z","value":"558660440689903939830511751"},{"timestamp":"2026-10-31T23:29:59.000Z","value":"558662415954846306153151513"},{"timestamp":"2026-10-31T23:59:59.000Z","value":"558664391217371136612925788"},{"timestamp":"2026-11-01T00:29:59.000Z","value":"558666366479930627860364752"},{"timestamp":"2026-11-01T00:59:59.000Z","value":"558668341742490119107803716"},{"timestamp":"2026-11-01T01:29:59.000Z","value":"558670317005049610355242680"},{"timestamp":"2026-11-01T01:59:59.000Z","value":"558672292267609101602681644"},{"timestamp":"2026-11-01T02:29:59.000Z","value":"558674267530168592850120608"},{"timestamp":"2026-11-01T02:59:59.000Z","value":"558676242792728084097559572"},{"timestamp":"2026-11-01T03:29:59.000Z","value":"558678218055287575344998536"},{"timestamp":"2026-11-01T03:59:59.000Z","value":"558680193317847066592437500"},{"timestamp":"2026-11-01T04:29:59.000Z","value":"558682168580406557839876465"},{"timestamp":"2026-11-01T04:59:59.000Z","value":"558684143842966049087315429"},{"timestamp":"2026-11-01T05:29:59.000Z","value":"558686119105525540334754393"},{"timestamp":"2026-11-01T05:59:59.000Z","value":"558688094369904102643493752"},{"timestamp":"2026-11-01T06:29:59.000Z","value":"558700041505714450314412822"},{"timestamp":"2026-11-01T06:59:59.000Z","value":"558702016791313241819697171"},{"timestamp":"2026-11-01T07:29:59.000Z","value":"558703992074465995293213881"},{"timestamp":"2026-11-01T07:59:59.000Z","value":"558705967357618748766730591"},{"timestamp":"2026-11-01T08:29:59.000Z","value":"558707942640771502240247301"},{"timestamp":"2026-11-01T08:59:59.000Z","value":"558709917923924255713764010"},{"timestamp":"2026-11-01T09:29:59.000Z","value":"558711893207077009187280720"},{"timestamp":"2026-11-01T09:59:59.000Z","value":"558713868490229762660797429"},{"timestamp":"2026-11-01T10:29:59.000Z","value":"558715843773382516134314140"},{"timestamp":"2026-11-01T10:59:59.000Z","value":"558717819056535269607830849"},{"timestamp":"2026-11-01T11:29:59.000Z","value":"558719794339688023081347559"},{"timestamp":"2026-11-01T11:59:59.000Z","value":"558721769620759182171559499"},{"timestamp":"2026-11-01T12:29:59.000Z","value":"558723744880783109163912108"},{"timestamp":"2026-11-01T12:59:59.000Z","value":"558725720140807036156264720"},{"timestamp":"2026-11-01T13:29:59.000Z","value":"558727695400104990865276653"},{"timestamp":"2026-11-01T13:59:59.000Z","value":"558729670659122951645147956"},{"timestamp":"2026-11-01T14:29:59.000Z","value":"558731645918140912425019261"},{"timestamp":"2026-11-01T14:59:59.000Z","value":"558733621177158873204890565"},{"timestamp":"2026-11-01T15:29:59.000Z","value":"558736896336994035521636511"},{"timestamp":"2026-11-01T15:59:59.000Z","value":"558739065597429834744241840"},{"timestamp":"2026-11-01T16:29:59.000Z","value":"558741779858146936134580017"},{"timestamp":"2026-11-01T16:59:59.000Z","value":"558743972120153498783732105"},{"timestamp":"2026-11-01T17:29:59.000Z","value":"558746787384469871024674988"},{"timestamp":"2026-11-01T17:59:59.000Z","value":"558749001648786243265617870"},{"timestamp":"2026-11-01T18:29:59.000Z","value":"558750976915838055240633339"},{"timestamp":"2026-11-01T18:59:59.000Z","value":"558881579850058623541037870"},{"timestamp":"2026-11-01T19:29:59.000Z","value":"440885760275624816421126689"},{"timestamp":"2026-11-01T19:59:59.000Z","value":"440915725231385345926762042"},{"timestamp":"2026-11-01T20:29:59.000Z","value":"440917642898052225468034128"},{"timestamp":"2026-11-01T20:59:59.000Z","value":"440919555681812863385909096"},{"timestamp":"2026-11-01T21:29:59.000Z","value":"440921466532010533313051371"},{"timestamp":"2026-11-01T21:59:59.000Z","value":"440923376542798778491366355"},{"timestamp":"2026-11-01T22:29:59.000Z","value":"440925283078809132408248510"},{"timestamp":"2026-11-01T22:59:59.000Z","value":"440927183332806835216849310"},{"timestamp":"2026-11-01T23:29:59.000Z","value":"440929082066857336762788147"},{"timestamp":"2026-11-01T23:59:59.000Z","value":"440930976567336734054952002"},{"timestamp":"2026-11-02T00:29:59.000Z","value":"440932848455310978205120522"},{"timestamp":"2026-11-02T00:59:59.000Z","value":"440934705588202464524318795"},{"timestamp":"2026-11-02T01:29:59.000Z","value":"440936553756526932331435706"},{"timestamp":"2026-11-02T01:59:59.000Z","value":"440938398889144271105978791"},{"timestamp":"2026-11-02T02:29:59.000Z","value":"440940242235150865823593848"},{"timestamp":"2026-11-02T02:59:59.000Z","value":"440942084024665188317005295"},{"timestamp":"2026-11-02T03:29:59.000Z","value":"440943924170662588754940045"},{"timestamp":"2026-11-02T03:59:59.000Z","value":"440945762440583494669157661"},{"timestamp":"2026-11-02T04:29:59.000Z","value":"440947599929897594642381407"},{"timestamp":"2026-11-02T04:59:59.000Z","value":"440949435088438738572428206"},{"timestamp":"2026-11-02T05:29:59.000Z","value":"440951269793529616114633944"},{"timestamp":"2026-11-02T05:59:59.000Z","value":"440953103305903942905490739"},{"timestamp":"2026-11-02T06:29:59.000Z","value":"440954936323646812660817005"},{"timestamp":"2026-11-02T06:59:59.000Z","value":"440956768884997115097790924"},{"timestamp":"2026-11-02T07:29:59.000Z","value":"440958600211885612063948101"},{"timestamp":"2026-11-02T07:59:59.000Z","value":"440960405065681760355663036"},{"timestamp":"2026-11-02T08:29:59.000Z","value":"440962176461723997883267407"},{"timestamp":"2026-11-02T08:59:59.000Z","value":"440963947319341701187650897"},{"timestamp":"2026-11-02T09:29:59.000Z","value":"440965707492504168938280940"},{"timestamp":"2026-11-02T09:59:59.000Z","value":"440967455334449936868853766"},{"timestamp":"2026-11-02T10:29:59.000Z","value":"440969200460854953085776516"},{"timestamp":"2026-11-02T10:59:59.000Z","value":"440970945062278711103198004"},{"timestamp":"2026-11-02T11:29:59.000Z","value":"440972689189324498346242425"},{"timestamp":"2026-11-02T11:59:59.000Z","value":"440974432981706488368977783"},{"timestamp":"2026-11-02T12:29:59.000Z","value":"440976206531779128274835982"},{"timestamp":"2026-11-02T13:29:59.000Z","value":"440979690501176081534117023"},{"timestamp":"2026-11-02T13:59:59.000Z","value":"440981431925933677533701906"},{"timestamp":"2026-11-02T14:29:59.000Z","value":"440983173325164347270551055"},{"timestamp":"2026-11-02T14:59:59.000Z","value":"440990861782911917186588017"},{"timestamp":"2026-11-02T15:29:59.000Z","value":"440992602077700979456464732"},{"timestamp":"2026-11-02T15:59:59.000Z","value":"440994338667598716441601469"},{"timestamp":"2026-11-02T16:29:59.000Z","value":"440996078993328073361115907"},{"timestamp":"2026-11-02T16:59:59.000Z","value":"440997810062976190861295553"},{"timestamp":"2026-11-02T17:29:59.000Z","value":"440999541118098448488215116"},{"timestamp":"2026-11-02T17:59:59.000Z","value":"441001272172779019250265580"},{"timestamp":"2026-11-02T18:29:59.000Z","value":"441003003227090212984872516"},{"timestamp":"2026-11-02T18:59:59.000Z","value":"441004734281401406719479454"},{"timestamp":"2026-11-02T19:29:59.000Z","value":"441006465335706074408035395"},{"timestamp":"2026-11-02T19:59:59.000Z","value":"441008196388244769717985539"},{"timestamp":"2026-11-02T20:29:59.000Z","value":"441009927423817612854305791"},{"timestamp":"2026-11-02T20:59:59.000Z","value":"441011658455011394831633457"},{"timestamp":"2026-11-02T21:29:59.000Z","value":"441013389486192892714357280"},{"timestamp":"2026-11-02T21:59:59.000Z","value":"441015120510664732063887270"},{"timestamp":"2026-11-02T22:29:59.000Z","value":"441016851517259830022918244"},{"timestamp":"2026-11-02T22:59:59.000Z","value":"441018582437940312316774348"},{"timestamp":"2026-11-02T23:29:59.000Z","value":"441020313324900167094192972"},{"timestamp":"2026-11-02T23:59:59.000Z","value":"441022044199124906135690637"},{"timestamp":"2026-11-03T00:29:59.000Z","value":"441023775064565734603410491"},{"timestamp":"2026-11-03T00:59:59.000Z","value":"441025505814256406646072161"},{"timestamp":"2026-11-03T01:29:59.000Z","value":"441027236540599094859294756"},{"timestamp":"2026-11-03T01:59:59.000Z","value":"441028967265076820388118172"},{"timestamp":"2026-11-03T02:29:59.000Z","value":"441030697929101928742382865"},{"timestamp":"2026-11-03T02:59:59.000Z","value":"441032428423027764978335501"},{"timestamp":"2026-11-03T03:29:59.000Z","value":"441034158916702920804636411"},{"timestamp":"2026-11-03T03:59:59.000Z","value":"441035889361924588647190216"},{"timestamp":"2026-11-03T04:29:59.000Z","value":"441037619636588878671048423"},{"timestamp":"2026-11-03T04:59:59.000Z","value":"441039349127230258551629644"},{"timestamp":"2026-11-03T05:29:59.000Z","value":"441041078617878933551575928"},{"timestamp":"2026-11-03T05:59:59.000Z","value":"441042808108527608551522210"},{"timestamp":"2026-11-03T06:29:59.000Z","value":"441044537540625199589588433"},{"timestamp":"2026-11-03T06:59:59.000Z","value":"441046266961410011077177498"},{"timestamp":"2026-11-03T07:29:59.000Z","value":"441047996382216570778238052"},{"timestamp":"2026-11-03T07:59:59.000Z","value":"441049725791599657005667259"},{"timestamp":"2026-11-03T08:29:59.000Z","value":"441051455166036685220334266"},{"timestamp":"2026-11-03T08:59:59.000Z","value":"441053277640131092722375447"},{"timestamp":"2026-11-03T09:29:59.000Z","value":"441055007014496076327790644"},{"timestamp":"2026-11-03T09:59:59.000Z","value":"441056736388353988615133770"},{"timestamp":"2026-11-03T10:29:59.000Z","value":"441058465754419443913430130"},{"timestamp":"2026-11-03T10:59:59.000Z","value":"441060195080096151246837332"},{"timestamp":"2026-11-03T11:29:59.000Z","value":"441061924406818355719128481"},{"timestamp":"2026-11-03T11:59:59.000Z","value":"441063653387136826847497870"},{"timestamp":"2026-11-03T12:29:59.000Z","value":"441065382225147218957410977"},{"timestamp":"2026-11-03T12:59:59.000Z","value":"441067320370555050490061981"},{"timestamp":"2026-11-03T13:29:59.000Z","value":"441069048952509194887196502"},{"timestamp":"2026-11-03T14:00:01.000Z","value":"441070779434963352768452737"},{"timestamp":"2026-11-03T14:29:59.000Z","value":"441072505996242062574069902"},{"timestamp":"2026-11-03T14:59:59.000Z","value":"441074234475624358637294304"},{"timestamp":"2026-11-03T15:29:59.000Z","value":"441075962934341663593798682"},{"timestamp":"2026-11-03T15:59:59.000Z","value":"441077691354455786722368736"},{"timestamp":"2026-11-03T16:29:59.000Z","value":"441079419770549665380089935"},{"timestamp":"2026-11-03T16:59:59.000Z","value":"441081148105094991360923255"},{"timestamp":"2026-11-03T17:29:59.000Z","value":"441082876361864612967869137"},{"timestamp":"2026-11-03T17:59:59.000Z","value":"441084604312764004852955016"},{"timestamp":"2026-11-03T18:29:59.000Z","value":"441086332262997576034732098"},{"timestamp":"2026-11-03T18:59:59.000Z","value":"441088060213201974029281384"},{"timestamp":"2026-11-03T19:29:59.000Z","value":"441089788163406372023830670"},{"timestamp":"2026-11-03T19:59:59.000Z","value":"441091516113610770018379955"},{"timestamp":"2026-11-03T20:29:59.000Z","value":"441093244058856620567334164"},{"timestamp":"2026-11-03T20:59:59.000Z","value":"441094971497290305079224939"},{"timestamp":"2026-11-03T21:29:59.000Z","value":"441096698662714278260760974"},{"timestamp":"2026-11-03T21:59:59.000Z","value":"441098425825738943063910957"},{"timestamp":"2026-11-03T22:29:59.000Z","value":"441100152988567851271757146"},{"timestamp":"2026-11-03T22:59:58.000Z","value":"441101879191861854530598976"},{"timestamp":"2026-11-03T23:29:59.000Z","value":"441103607314044780538366382"},{"timestamp":"2026-11-03T23:59:59.000Z","value":"441105334476873688746212570"},{"timestamp":"2026-11-04T00:29:59.000Z","value":"441107061641911429490818101"},{"timestamp":"2026-11-04T00:59:59.000Z","value":"441108788792592112351111982"},{"timestamp":"2026-11-04T01:29:59.000Z","value":"441110515903231707068478461"},{"timestamp":"2026-11-04T01:59:59.000Z","value":"441112242986512987261548722"},{"timestamp":"2026-11-04T02:29:59.000Z","value":"441113970054331879434129891"},{"timestamp":"2026-11-04T02:59:59.000Z","value":"441115697114495075243979230"},{"timestamp":"2026-11-04T03:29:59.000Z","value":"441117424174578509186001161"},{"timestamp":"2026-11-04T03:59:59.000Z","value":"441119151236256829567482252"},{"timestamp":"2026-11-04T04:29:59.000Z","value":"441120878279376927756308744"},{"timestamp":"2026-11-04T04:59:59.000Z","value":"441122605318319121902099539"},{"timestamp":"2026-11-04T05:29:59.000Z","value":"441124332352047959974053982"},{"timestamp":"2026-11-04T05:59:59.000Z","value":"441126059366807274655187045"},{"timestamp":"2026-11-04T06:29:59.000Z","value":"441127786373992342137213740"},{"timestamp":"2026-11-04T06:59:59.000Z","value":"441129513380825502672114665"},{"timestamp":"2026-11-04T07:29:59.000Z","value":"441131240387656941534186720"},{"timestamp":"2026-11-04T07:59:59.000Z","value":"441132967394784170930076647"},{"timestamp":"2026-11-04T08:29:59.000Z","value":"441134694401911400325966572"},{"timestamp":"2026-11-04T08:59:59.000Z","value":"441136414177523551703583497"},{"timestamp":"2026-11-04T09:29:59.000Z","value":"441138128745997255540194291"},{"timestamp":"2026-11-04T09:59:59.000Z","value":"441139992879806138495206957"},{"timestamp":"2026-11-04T10:29:59.000Z","value":"441141732926643167928049667"},{"timestamp":"2026-11-04T10:59:59.000Z","value":"441143446215252631805795175"},{"timestamp":"2026-11-04T11:29:59.000Z","value":"441145154450443476369419787"},{"timestamp":"2026-11-04T11:59:59.000Z","value":"441146859323755686491078727"},{"timestamp":"2026-11-04T12:29:59.000Z","value":"441148564197067896612737667"},{"timestamp":"2026-11-04T12:59:59.000Z","value":"441150269070366970875490695"},{"timestamp":"2026-11-04T13:29:59.000Z","value":"441151973885941147369190557"},{"timestamp":"2026-11-04T13:59:59.000Z","value":"441153678445365594509311846"},{"timestamp":"2026-11-04T14:29:59.000Z","value":"441155382906415539889856416"},{"timestamp":"2026-11-04T14:59:59.000Z","value":"441157087330373113607818834"},{"timestamp":"2026-11-04T15:29:59.000Z","value":"441158791715729590404043885"},{"timestamp":"2026-11-04T15:59:59.000Z","value":"441160496089765226552867354"},{"timestamp":"2026-11-04T16:29:59.000Z","value":"441162200462648324324914845"},{"timestamp":"2026-11-04T16:59:59.000Z","value":"441163904835531422096962336"},{"timestamp":"2026-11-04T17:29:59.000Z","value":"441165609208414519869009826"},{"timestamp":"2026-11-04T17:59:59.000Z","value":"441167313581377474258561503"},{"timestamp":"2026-11-04T18:29:59.000Z","value":"441172792745552013938845565"},{"timestamp":"2026-11-04T18:59:59.000Z","value":"441174496027968344085073448"},{"timestamp":"2026-11-04T19:29:59.000Z","value":"441176199313937295638857907"},{"timestamp":"2026-11-04T19:59:59.000Z","value":"441177902598465716323698157"},{"timestamp":"2026-11-04T20:29:59.000Z","value":"441179605872989803217667378"},{"timestamp":"2026-11-04T20:59:59.000Z","value":"441181309147529788471383600"},{"timestamp":"2026-11-04T21:29:59.000Z","value":"441183012422327522898852527"},{"timestamp":"2026-11-04T21:59:59.000Z","value":"441184715693940173010691634"},{"timestamp":"2026-11-04T22:29:59.000Z","value":"441190665120266265279179557"},{"timestamp":"2026-11-04T22:59:59.000Z","value":"441192368379200197449712062"},{"timestamp":"2026-11-04T23:29:59.000Z","value":"441194071638134129620244570"},{"timestamp":"2026-11-04T23:59:59.000Z","value":"441195774897068061790777076"},{"timestamp":"2026-11-05T00:29:59.000Z","value":"441197478156001993961309584"},{"timestamp":"2026-11-05T00:59:59.000Z","value":"441199181414935926131842091"},{"timestamp":"2026-11-05T01:29:59.000Z","value":"441200884677193299339075899"},{"timestamp":"2026-11-05T01:59:59.000Z","value":"441202587939786140125869657"},{"timestamp":"2026-11-05T02:29:59.000Z","value":"441204291201613021411599125"},{"timestamp":"2026-11-05T02:59:59.000Z","value":"441205994459883192820830580"},{"timestamp":"2026-11-05T03:29:59.000Z","value":"441207697717377832643198181"},{"timestamp":"2026-11-05T03:59:59.000Z","value":"441209400974961538137273281"},{"timestamp":"2026-11-05T04:29:59.000Z","value":"441211104232709648472926931"},{"timestamp":"2026-11-05T04:59:59.000Z","value":"441212807490457758808580582"},{"timestamp":"2026-11-05T05:29:59.000Z","value":"441214510748205869144234232"},{"timestamp":"2026-11-05T05:59:59.000Z","value":"441216214005953979479887883"},{"timestamp":"2026-11-05T06:29:59.000Z","value":"441217917236797685759133068"},{"timestamp":"2026-11-05T06:59:59.000Z","value":"441219620461282596559628454"},{"timestamp":"2026-11-05T07:29:59.000Z","value":"441221323688903842975970055"},{"timestamp":"2026-11-05T07:59:59.000Z","value":"441223026916525089392311659"},{"timestamp":"2026-11-05T08:29:59.000Z","value":"441224730144146335808653260"},{"timestamp":"2026-11-05T08:59:59.000Z","value":"441226433371767582224994862"},{"timestamp":"2026-11-05T09:29:59.000Z","value":"441228136599388828641336463"},{"timestamp":"2026-11-05T09:59:59.000Z","value":"441229839826676164926291621"},{"timestamp":"2026-11-05T10:29:59.000Z","value":"441231543031180556092802481"},{"timestamp":"2026-11-05T10:59:59.000Z","value":"441233246189450985355752926"},{"timestamp":"2026-11-05T11:29:59.000Z","value":"441234949342325059498278713"},{"timestamp":"2026-11-05T11:59:59.000Z","value":"441236652495335848174169098"},{"timestamp":"2026-11-05T12:29:59.000Z","value":"441238355648457245090620793"},{"timestamp":"2026-11-05T12:59:59.000Z","value":"441240058806296136119009306"},{"timestamp":"2026-11-05T13:29:59.000Z","value":"441241761966464412206818906"},{"timestamp":"2026-11-05T13:59:59.000Z","value":"441243465126632688294628505"},{"timestamp":"2026-11-05T14:29:59.000Z","value":"441245168286800964382438106"},{"timestamp":"2026-11-05T14:59:59.000Z","value":"441246871435429029206664510"},{"timestamp":"2026-11-05T15:29:59.000Z","value":"441248574560140699863472254"},{"timestamp":"2026-11-05T15:59:59.000Z","value":"441250277743328029443520186"},{"timestamp":"2026-11-05T16:29:59.000Z","value":"441251981390058235419946345"},{"timestamp":"2026-11-05T16:59:59.000Z","value":"441253685040634759888797004"},{"timestamp":"2026-11-05T17:29:59.000Z","value":"441255388691221733747253995"},{"timestamp":"2026-11-05T17:59:59.000Z","value":"441257092341844471732791135"},{"timestamp":"2026-11-05T18:29:59.000Z","value":"441258795992467209718328274"},{"timestamp":"2026-11-05T18:59:59.000Z","value":"441260499643089947703865414"},{"timestamp":"2026-11-05T19:29:59.000Z","value":"441262203293712685689402553"},{"timestamp":"2026-11-05T19:59:59.000Z","value":"441263906944335423674939693"},{"timestamp":"2026-11-05T20:29:59.000Z","value":"441265610594958161660476832"},{"timestamp":"2026-11-05T20:59:59.000Z","value":"441267314393522889785469510"},{"timestamp":"2026-11-05T21:29:59.000Z","value":"441269018194399254584590820"},{"timestamp":"2026-11-05T21:59:59.000Z","value":"441270721995275619383712130"},{"timestamp":"2026-11-05T22:29:59.000Z","value":"441272425796151984182833440"},{"timestamp":"2026-11-05T22:59:59.000Z","value":"441274129597028348981954749"},{"timestamp":"2026-11-05T23:29:59.000Z","value":"441275833397904713781076059"},{"timestamp":"2026-11-05T23:59:59.000Z","value":"441277537200291832551497754"},{"timestamp":"2026-11-06T00:29:59.000Z","value":"441279241003329848501923274"},{"timestamp":"2026-11-06T00:59:59.000Z","value":"441280944806367864452348792"},{"timestamp":"2026-11-06T01:29:59.000Z","value":"441282648609040110621982924"},{"timestamp":"2026-11-06T01:59:59.000Z","value":"441284352417760025512020630"},{"timestamp":"2026-11-06T02:29:59.000Z","value":"441286056268537383743672687"},{"timestamp":"2026-11-06T02:59:59.000Z","value":"441287760119314741975324744"},{"timestamp":"2026-11-06T03:29:59.000Z","value":"441289463970092100206976800"},{"timestamp":"2026-11-06T03:59:59.000Z","value":"441291167820869458438628858"},{"timestamp":"2026-11-06T04:29:59.000Z","value":"441292871671545222343869444"},{"timestamp":"2026-11-06T04:59:59.000Z","value":"441294575521867680606514921"},{"timestamp":"2026-11-06T05:29:59.000Z","value":"441296279372190138869160397"},{"timestamp":"2026-11-06T05:59:59.000Z","value":"441297983222512597131805874"},{"timestamp":"2026-11-06T06:29:59.000Z","value":"441299687070996607193610948"},{"timestamp":"2026-11-06T06:59:59.000Z","value":"441301390918233922731667665"},{"timestamp":"2026-11-06T07:29:59.000Z","value":"441303094765471238269724384"},{"timestamp":"2026-11-06T07:59:59.000Z","value":"441304798612708553807781101"},{"timestamp":"2026-11-06T08:29:59.000Z","value":"441306502459945869345837821"},{"timestamp":"2026-11-06T08:59:59.000Z","value":"441308206307183184883894538"},{"timestamp":"2026-11-06T09:29:59.000Z","value":"441309910154391439697964449"},{"timestamp":"2026-11-06T09:59:59.000Z","value":"441311614001514744236213925"},{"timestamp":"2026-11-06T10:29:59.000Z","value":"441313317567596773012270142"},{"timestamp":"2026-11-06T10:59:59.000Z","value":"441315021096359916208828071"},{"timestamp":"2026-11-06T11:29:59.000Z","value":"441316724625123059405386002"},{"timestamp":"2026-11-06T11:59:59.000Z","value":"441318428153886202601943931"},{"timestamp":"2026-11-06T12:29:59.000Z","value":"441320131682649345798501862"},{"timestamp":"2026-11-06T12:59:59.000Z","value":"441321835209573447440538423"},{"timestamp":"2026-11-06T13:29:59.000Z","value":"441323538738336584536668270"},{"timestamp":"2026-11-06T13:59:59.000Z","value":"441325242267099721632798120"},{"timestamp":"2026-11-06T14:29:59.000Z","value":"441326945795862858728927968"},{"timestamp":"2026-11-06T14:59:59.000Z","value":"441328649324005190578363379"},{"timestamp":"2026-11-06T15:29:59.000Z","value":"441330352849288594797667325"},{"timestamp":"2026-11-06T15:59:59.000Z","value":"441332056322465905500769089"},{"timestamp":"2026-11-06T16:29:59.000Z","value":"441333759746207925706881033"},{"timestamp":"2026-11-06T16:59:59.000Z","value":"441335463170484189919741429"},{"timestamp":"2026-11-06T17:29:59.000Z","value":"441337166595109258070892134"},{"timestamp":"2026-11-06T17:59:59.000Z","value":"441338872769734326222042839"},{"timestamp":"2026-11-06T18:29:59.000Z","value":"441340576194359394373193544"},{"timestamp":"2026-11-06T18:59:59.000Z","value":"441342279618984462524344249"},{"timestamp":"2026-11-06T19:29:59.000Z","value":"441343983043609530675494955"},{"timestamp":"2026-11-06T19:59:59.000Z","value":"441345686468234598826645660"},{"timestamp":"2026-11-06T20:29:59.000Z","value":"441347389894152806652826192"},{"timestamp":"2026-11-06T20:59:59.000Z","value":"441349093326973830490785665"},{"timestamp":"2026-11-06T21:29:59.000Z","value":"441350796759938131361711666"},{"timestamp":"2026-11-06T21:59:59.000Z","value":"441352500201211416794793245"},{"timestamp":"2026-11-06T22:29:59.000Z","value":"441354203642323957197625637"},{"timestamp":"2026-11-06T22:59:59.000Z","value":"441355907083436497600458028"},{"timestamp":"2026-11-06T23:29:59.000Z","value":"441357610524549038003290419"},{"timestamp":"2026-11-06T23:59:59.000Z","value":"441359313965659582401986201"},{"timestamp":"2026-11-07T00:29:59.000Z","value":"441361017405873920943344335"},{"timestamp":"2026-11-07T00:59:59.000Z","value":"441362720846088259484702472"},{"timestamp":"2026-11-07T01:29:59.000Z","value":"441364424286302598026060607"},{"timestamp":"2026-11-07T01:59:59.000Z","value":"441366127726516936567418744"},{"timestamp":"2026-11-07T02:29:59.000Z","value":"441367831166731275108776880"},{"timestamp":"2026-11-07T02:59:59.000Z","value":"441369534606945613650135016"},{"timestamp":"2026-11-07T03:29:59.000Z","value":"441371238047159952191493152"},{"timestamp":"2026-11-07T03:59:59.000Z","value":"441372941487374290732851288"},{"timestamp":"2026-11-07T04:29:59.000Z","value":"441374644927588629274209424"},{"timestamp":"2026-11-07T04:59:59.000Z","value":"441376348367802967815567560"},{"timestamp":"2026-11-07T05:29:59.000Z","value":"441378051808017306356925695"},{"timestamp":"2026-11-07T05:59:59.000Z","value":"441379755248231644898283831"},{"timestamp":"2026-11-07T06:29:59.000Z","value":"441381458688445983439641967"},{"timestamp":"2026-11-07T06:59:59.000Z","value":"441383162128632833917999299"},{"timestamp":"2026-11-07T07:29:59.000Z","value":"441384865562119501479044999"},{"timestamp":"2026-11-07T07:59:59.000Z","value":"441386568995458910288910025"},{"timestamp":"2026-11-07T08:29:59.000Z","value":"441388272428769294227595600"},{"timestamp":"2026-11-07T08:59:59.000Z","value":"441389975862082201823771280"},{"timestamp":"2026-11-07T09:29:59.000Z","value":"441391689260399656073920745"},{"timestamp":"2026-11-07T09:59:59.000Z","value":"441393392693739014164008384"},{"timestamp":"2026-11-07T10:29:59.000Z","value":"441395096127078372254096022"},{"timestamp":"2026-11-07T10:59:59.000Z","value":"441396799560417730344183662"},{"timestamp":"2026-11-07T11:29:59.000Z","value":"441398502993757088434271300"},{"timestamp":"2026-11-07T11:59:59.000Z","value":"441400206427096446524358941"},{"timestamp":"2026-11-07T12:29:59.000Z","value":"441401919825450469157725642"},{"timestamp":"2026-11-07T12:59:59.000Z","value":"441403623258789827247813281"},{"timestamp":"2026-11-07T13:29:59.000Z","value":"441405326692129185337900920"},{"timestamp":"2026-11-07T13:59:59.000Z","value":"441407030125468543427988559"},{"timestamp":"2026-11-07T14:29:59.000Z","value":"441408733558807901518076198"},{"timestamp":"2026-11-07T14:59:59.000Z","value":"441410436992147259608163838"},{"timestamp":"2026-11-07T15:29:59.000Z","value":"441412140425486617698251476"},{"timestamp":"2026-11-07T15:59:59.000Z","value":"441413843858825975788339115"},{"timestamp":"2026-11-07T16:29:59.000Z","value":"441415547292764406574223323"},{"timestamp":"2026-11-07T16:59:59.000Z","value":"441417250724558883886611197"},{"timestamp":"2026-11-07T17:29:59.000Z","value":"441418954155948663298556643"},{"timestamp":"2026-11-07T17:59:59.000Z","value":"441420657587338442710502088"},{"timestamp":"2026-11-07T18:29:59.000Z","value":"441422361018728222122447534"},{"timestamp":"2026-11-07T18:59:59.000Z","value":"441424064450118001534392979"},{"timestamp":"2026-11-07T19:29:59.000Z","value":"441425767881638783128976363"},{"timestamp":"2026-11-07T19:59:59.000Z","value":"441427471314184464152433026"},{"timestamp":"2026-11-07T20:29:59.000Z","value":"441429174746815158048305147"},{"timestamp":"2026-11-07T20:59:59.000Z","value":"441430878179823144722359457"},{"timestamp":"2026-11-07T21:29:59.000Z","value":"441432581612831131396413768"},{"timestamp":"2026-11-07T21:59:59.000Z","value":"441434285045839118070468081"},{"timestamp":"2026-11-07T22:29:59.000Z","value":"441435988279898384232544520"},{"timestamp":"2026-11-07T22:59:59.000Z","value":"441437690898875610106777565"},{"timestamp":"2026-11-07T23:29:59.000Z","value":"441439393517852835981010611"},{"timestamp":"2026-11-07T23:59:59.000Z","value":"441441096136830061855243657"},{"timestamp":"2026-11-08T00:29:59.000Z","value":"441442798755807287729476701"},{"timestamp":"2026-11-08T00:59:59.000Z","value":"441444501374784513603709747"},{"timestamp":"2026-11-08T01:29:59.000Z","value":"441446203993761739477942792"},{"timestamp":"2026-11-08T01:59:59.000Z","value":"441447906612738965352175838"},{"timestamp":"2026-11-08T02:29:59.000Z","value":"441449609231716191226408883"},{"timestamp":"2026-11-08T02:59:59.000Z","value":"441451311850979026398533210"},{"timestamp":"2026-11-08T03:29:59.000Z","value":"441453014470880886690399903"},{"timestamp":"2026-11-08T03:59:59.000Z","value":"441454717090807288934316756"},{"timestamp":"2026-11-08T04:29:59.000Z","value":"441456419710778498541238851"},{"timestamp":"2026-11-08T04:59:59.000Z","value":"441458122330749708148160944"},{"timestamp":"2026-11-08T05:29:59.000Z","value":"441459824950793155506559124"},{"timestamp":"2026-11-08T05:59:59.000Z","value":"441461527570850362436667036"},{"timestamp":"2026-11-08T06:29:59.000Z","value":"441463230134376370173044786"},{"timestamp":"2026-11-08T06:59:59.000Z","value":"441464932686094988420335845"},{"timestamp":"2026-11-08T07:29:59.000Z","value":"441466635237813606667626905"},{"timestamp":"2026-11-08T07:59:59.000Z","value":"441468337789532224914917963"},{"timestamp":"2026-11-08T08:29:59.000Z","value":"441470040341250843162209023"},{"timestamp":"2026-11-08T08:59:59.000Z","value":"441471742892969461409500083"},{"timestamp":"2026-11-08T09:29:59.000Z","value":"441473445444688079656791142"},{"timestamp":"2026-11-08T09:59:59.000Z","value":"441475147996406697904082202"},{"timestamp":"2026-11-08T10:29:59.000Z","value":"441476850548125316151373261"},{"timestamp":"2026-11-08T10:59:59.000Z","value":"441478553099843934398664322"},{"timestamp":"2026-11-08T11:29:59.000Z","value":"441480255651562552645955381"},{"timestamp":"2026-11-08T11:59:59.000Z","value":"441481958203281170893246440"},{"timestamp":"2026-11-08T12:29:59.000Z","value":"441483660754999789140537499"},{"timestamp":"2026-11-08T12:59:59.000Z","value":"441485363306718407387828559"},{"timestamp":"2026-11-08T13:29:59.000Z","value":"441487065858437025635119618"},{"timestamp":"2026-11-08T13:59:59.000Z","value":"441488768410155643882410678"},{"timestamp":"2026-11-08T14:29:59.000Z","value":"441490470961874262129701737"},{"timestamp":"2026-11-08T14:59:59.000Z","value":"441492173513592880376992796"},{"timestamp":"2026-11-08T15:29:59.000Z","value":"441493876065311498624283856"},{"timestamp":"2026-11-08T15:59:59.000Z","value":"441495578617030116871574915"},{"timestamp":"2026-11-08T16:29:59.000Z","value":"441497281168748735118865975"},{"timestamp":"2026-11-08T16:59:59.000Z","value":"441498983720467353366157034"},{"timestamp":"2026-11-08T17:29:59.000Z","value":"441500686272185971613448094"},{"timestamp":"2026-11-08T17:59:59.000Z","value":"441502388823904589860739153"},{"timestamp":"2026-11-08T18:29:59.000Z","value":"441504091375623208108030213"},{"timestamp":"2026-11-08T18:59:59.000Z","value":"441505793927341826355321273"},{"timestamp":"2026-11-08T19:29:59.000Z","value":"441507496479060444602612332"},{"timestamp":"2026-11-08T19:59:59.000Z","value":"441509199030779062849903392"},{"timestamp":"2026-11-08T20:29:59.000Z","value":"441510901582497681097194450"},{"timestamp":"2026-11-08T20:59:59.000Z","value":"441512604134216299344485510"},{"timestamp":"2026-11-08T21:29:59.000Z","value":"441514306685934917591776569"},{"timestamp":"2026-11-08T21:59:59.000Z","value":"441516009237653535839067630"},{"timestamp":"2026-11-08T22:29:59.000Z","value":"441517711793385586529798296"},{"timestamp":"2026-11-08T22:59:59.000Z","value":"441519414350147882597626835"},{"timestamp":"2026-11-08T23:29:59.000Z","value":"441521116906910178665455374"},{"timestamp":"2026-11-08T23:59:59.000Z","value":"441522819463668289488323659"},{"timestamp":"2026-11-09T00:29:59.000Z","value":"441524522020642369700964524"},{"timestamp":"2026-11-09T01:00:00.000Z","value":"441526225523731864916879635"},{"timestamp":"2026-11-09T01:29:59.000Z","value":"441527927135091110832166300"},{"timestamp":"2026-11-09T01:59:59.000Z","value":"441529629692315481397767188"},{"timestamp":"2026-11-09T02:29:59.000Z","value":"441531332250437730151621503"},{"timestamp":"2026-11-09T02:59:59.000Z","value":"441533034808749705521297873"},{"timestamp":"2026-11-09T03:29:59.000Z","value":"441534737367186490792491775"},{"timestamp":"2026-11-09T03:59:59.000Z","value":"441536439925662569758027574"},{"timestamp":"2026-11-09T04:29:59.000Z","value":"441538142484314068034317924"},{"timestamp":"2026-11-09T04:59:59.000Z","value":"441539845043252452650451372"},{"timestamp":"2026-11-09T05:29:59.000Z","value":"441541547602190837266584819"},{"timestamp":"2026-11-09T05:59:59.000Z","value":"441543250161129221882718266"},{"timestamp":"2026-11-09T06:29:59.000Z","value":"441544952720992560909019547"},{"timestamp":"2026-11-09T06:59:59.000Z","value":"441546655286868103601411752"},{"timestamp":"2026-11-09T07:29:59.000Z","value":"441548357852743646293803956"},{"timestamp":"2026-11-09T07:59:59.000Z","value":"441550060418619188986196161"},{"timestamp":"2026-11-09T08:29:59.000Z","value":"441551762984494731678588366"},{"timestamp":"2026-11-09T08:59:59.000Z","value":"441553465550370274370980571"},{"timestamp":"2026-11-09T09:29:59.000Z","value":"441555168116245817063372776"},{"timestamp":"2026-11-09T09:59:59.000Z","value":"441556870681966873059879763"},{"timestamp":"2026-11-09T10:29:59.000Z","value":"441558573247851668217681180"},{"timestamp":"2026-11-09T10:59:59.000Z","value":"441560275813736463375482598"},{"timestamp":"2026-11-09T11:29:59.000Z","value":"441561978379748707163396937"},{"timestamp":"2026-11-09T11:59:59.000Z","value":"441563680946074992803777669"},{"timestamp":"2026-11-09T12:29:59.000Z","value":"441565383512512421095036393"},{"timestamp":"2026-11-09T12:59:59.000Z","value":"441567086078992417715546496"},{"timestamp":"2026-11-09T13:29:59.000Z","value":"441568788645553431655859370"},{"timestamp":"2026-11-09T13:59:59.000Z","value":"441570491213342915870672756"},{"timestamp":"2026-11-09T14:29:59.000Z","value":"441572203676361039107511371"},{"timestamp":"2026-11-09T14:59:59.000Z","value":"441573906194411999750624241"},{"timestamp":"2026-11-09T15:29:59.000Z","value":"441575608712460338344765431"},{"timestamp":"2026-11-09T15:59:59.000Z","value":"441577311230464783301115678"},{"timestamp":"2026-11-09T16:29:59.000Z","value":"441579013748509685294486542"},{"timestamp":"2026-11-09T16:59:59.000Z","value":"441580716266554587287857405"},{"timestamp":"2026-11-09T17:29:59.000Z","value":"441582418784599489281228269"},{"timestamp":"2026-11-09T17:59:59.000Z","value":"441584121302644391274599132"},{"timestamp":"2026-11-09T18:29:59.000Z","value":"441585823820885358174719793"},{"timestamp":"2026-11-09T18:59:59.000Z","value":"441587526339182523807940289"},{"timestamp":"2026-11-09T19:29:59.000Z","value":"441589228857479689441160786"},{"timestamp":"2026-11-09T19:59:59.000Z","value":"441590931375776855074381282"},{"timestamp":"2026-11-09T20:29:59.000Z","value":"441592633894074020707601779"},{"timestamp":"2026-11-09T20:59:59.000Z","value":"441594336412371186340822275"},{"timestamp":"2026-11-09T21:29:59.000Z","value":"441596038930668351974042771"},{"timestamp":"2026-11-09T21:59:59.000Z","value":"441597741448965517607263267"},{"timestamp":"2026-11-09T22:29:59.000Z","value":"441599443967262683240483764"},{"timestamp":"2026-11-09T22:59:59.000Z","value":"441601146485559848873704260"},{"timestamp":"2026-11-09T23:29:59.000Z","value":"441602849003857014506924756"},{"timestamp":"2026-11-09T23:59:59.000Z","value":"441604551522154180140145252"},{"timestamp":"2026-11-10T00:29:59.000Z","value":"441606254040485248752811403"},{"timestamp":"2026-11-10T00:59:59.000Z","value":"441607956559475884420147547"},{"timestamp":"2026-11-10T01:29:59.000Z","value":"441609659078466520087483691"},{"timestamp":"2026-11-10T01:59:59.000Z","value":"441611361597457155754819836"},{"timestamp":"2026-11-10T02:29:59.000Z","value":"441613064118014401727650015"},{"timestamp":"2026-11-10T02:59:59.000Z","value":"441614766644217054146621106"},{"timestamp":"2026-11-10T03:29:59.000Z","value":"441616469170762036615173968"},{"timestamp":"2026-11-10T03:59:59.000Z","value":"441618171697422394511199056"},{"timestamp":"2026-11-10T04:29:59.000Z","value":"441619874222876321901829485"},{"timestamp":"2026-11-10T04:59:59.000Z","value":"441621576745880829781507126"},{"timestamp":"2026-11-10T05:29:59.000Z","value":"441623279268885337661184766"},{"timestamp":"2026-11-10T05:59:59.000Z","value":"441624981791889845540862407"},{"timestamp":"2026-11-10T06:29:59.000Z","value":"441626684314894353420540047"}],"stablecoinReservesHistory":[{"timestamp":"2025-05-14T00:00:00.000Z","value":"3891515593000000000000"},{"timestamp":"2025-05-15T00:00:00.000Z","value":"351523340898166666666666"},{"timestamp":"2025-05-16T00:00:00.000Z","value":"912016358644170212765957"},{"timestamp":"2025-05-17T00:00:00.000Z","value":"912045441282000000000000"},{"timestamp":"2025-05-18T00:00:00.000Z","value":"912045441282000000000000"},{"timestamp":"2025-05-19T00:00:00.000Z","value":"912045441282000000000000"},{"timestamp":"2025-05-20T00:00:00.000Z","value":"912045441282000000000000"},{"timestamp":"2025-05-21T00:00:00.000Z","value":"912273121928083333333333"},{"timestamp":"2025-05-22T00:00:00.000Z","value":"912635076991000000000000"},{"timestamp":"2025-05-23T00:00:00.000Z","value":"912755826107875000000000"},{"timestamp":"2025-05-24T00:00:00.000Z","value":"912763876049000000000000"},{"timestamp":"2025-05-25T00:00:00.000Z","value":"912983372097957446808510"},{"timestamp":"2025-05-26T00:00:00.000Z","value":"913078127012750000000000"},{"timestamp":"2025-05-27T00:00:00.000Z","value":"1042390744353125000000000"},{"timestamp":"2025-05-28T00:00:00.000Z","value":"1113403822320000000000000"},{"timestamp":"2025-05-29T00:00:00.000Z","value":"1113484676786416666666666"},{"timestamp":"2025-05-30T00:00:00.000Z","value":"1113632117284000000000000"},{"timestamp":"2025-05-31T00:00:00.000Z","value":"1113791853113872340425531"},{"timestamp":"2025-06-01T00:00:00.000Z","value":"1113860307450000000000000"},{"timestamp":"2025-06-02T00:00:00.000Z","value":"1114027390725708333333333"},{"timestamp":"2025-06-03T00:00:00.000Z","value":"1114958762065812500000000"},{"timestamp":"2025-06-04T00:00:00.000Z","value":"1115313941387000000000000"},{"timestamp":"2025-06-05T00:00:00.000Z","value":"1115313941387000000000000"},{"timestamp":"2025-06-06T00:00:00.000Z","value":"1115565496972583333333333"},{"timestamp":"2025-06-07T00:00:00.000Z","value":"1115842256342312500000000"},{"timestamp":"2025-06-08T00:00:00.000Z","value":"1116315467544000000000000"},{"timestamp":"2025-06-09T00:00:00.000Z","value":"1116315467544000000000000"},{"timestamp":"2025-06-10T00:00:00.000Z","value":"6298630813600125000000000"},{"timestamp":"2025-06-11T00:00:00.000Z","value":"13060496018803791666666666"},{"timestamp":"2025-06-12T00:00:00.000Z","value":"13428964720745041666666666"},{"timestamp":"2025-06-13T00:00:00.000Z","value":"13430128813094250000000000"},{"timestamp":"2025-06-14T00:00:00.000Z","value":"13431628016816812500000000"},{"timestamp":"2025-06-15T00:00:00.000Z","value":"14196935384161750000000000"},{"timestamp":"2025-06-16T00:00:00.000Z","value":"14268128387731702127659574"},{"timestamp":"2025-06-17T00:00:00.000Z","value":"15738490657937375000000000"},{"timestamp":"2025-06-18T00:00:00.000Z","value":"15770429538614000000000000"},{"timestamp":"2025-06-19T00:00:00.000Z","value":"15770429538614000000000000"},{"timestamp":"2025-06-20T00:00:00.000Z","value":"15770429538614000000000000"},{"timestamp":"2025-06-21T00:00:00.000Z","value":"15776836169352468085106382"},{"timestamp":"2025-06-22T00:00:00.000Z","value":"15777598863488000000000000"},{"timestamp":"2025-06-23T00:00:00.000Z","value":"16008602931757770833333333"},{"timestamp":"2025-06-24T00:00:00.000Z","value":"18162951897668979166666666"},{"timestamp":"2025-06-25T00:00:00.000Z","value":"18450860577659958333333333"},{"timestamp":"2025-06-26T00:00:00.000Z","value":"21684458368776250000000000"},{"timestamp":"2025-06-27T00:00:00.000Z","value":"24294923239006125000000000"},{"timestamp":"2025-06-28T00:00:00.000Z","value":"24981627795918000000000000"},{"timestamp":"2025-06-29T00:00:00.000Z","value":"24981627795918000000000000"},{"timestamp":"2025-06-30T00:00:00.000Z","value":"27426274591791312500000000"},{"timestamp":"2025-07-01T00:00:00.000Z","value":"29566688378531062500000000"},{"timestamp":"2025-07-02T00:00:00.000Z","value":"29996831242801000000000000"},{"timestamp":"2025-07-03T00:00:00.000Z","value":"30180135884549375000000000"},{"timestamp":"2025-07-04T00:00:00.000Z","value":"31253777357647000000000000"},{"timestamp":"2025-07-05T00:00:00.000Z","value":"31253777357647000000000000"},{"timestamp":"2025-07-06T00:00:00.000Z","value":"31259356526069125000000000"},{"timestamp":"2025-07-07T00:00:00.000Z","value":"31270261887652875000000000"},{"timestamp":"2025-07-08T00:00:00.000Z","value":"31866830942716687500000000"},{"timestamp":"2025-07-09T00:00:00.000Z","value":"34450995387251000000000000"},{"timestamp":"2025-07-10T00:00:00.000Z","value":"34454097392340937500000000"},{"timestamp":"2025-07-11T00:00:00.000Z","value":"34826593934575750000000000"},{"timestamp":"2025-07-12T00:00:00.000Z","value":"35315241436781000000000000"},{"timestamp":"2025-07-13T00:00:00.000Z","value":"35315241436781000000000000"},{"timestamp":"2025-07-14T00:00:00.000Z","value":"35545416374366770833333333"},{"timestamp":"2025-07-15T00:00:00.000Z","value":"36160497151104833333333333"},{"timestamp":"2025-07-16T00:00:00.000Z","value":"37500770475318708333333333"},{"timestamp":"2025-07-17T00:00:00.000Z","value":"42883797235564166666666666"},{"timestamp":"2025-07-18T00:00:00.000Z","value":"46178985036705000000000000"},{"timestamp":"2025-07-19T00:00:00.000Z","value":"46703855926417291666666666"},{"timestamp":"2025-07-20T00:00:00.000Z","value":"48207484031791000000000000"},{"timestamp":"2025-07-21T00:00:00.000Z","value":"48207484031791000000000000"},{"timestamp":"2025-07-22T00:00:00.000Z","value":"48350244877095000000000000"},{"timestamp":"2025-07-23T00:00:00.000Z","value":"48421625299747000000000000"},{"timestamp":"2025-07-24T00:00:00.000Z","value":"48712274224133122448979591"},{"timestamp":"2025-07-25T00:00:00.000Z","value":"48731229588767000000000000"},{"timestamp":"2025-07-26T00:00:00.000Z","value":"48731229588767000000000000"},{"timestamp":"2025-07-27T00:00:00.000Z","value":"48731229588767000000000000"},{"timestamp":"2025-07-28T00:00:00.000Z","value":"48731229588767000000000000"},{"timestamp":"2025-07-29T00:00:00.000Z","value":"48731229588767000000000000"},{"timestamp":"2025-07-30T00:00:00.000Z","value":"48731229588767000000000000"},{"timestamp":"2025-07-31T00:00:00.000Z","value":"48747868095832958333333333"},{"timestamp":"2025-08-01T00:00:00.000Z","value":"48773263711881000000000000"},{"timestamp":"2025-08-02T00:00:00.000Z","value":"48773263711881000000000000"},{"timestamp":"2025-08-03T00:00:00.000Z","value":"48773263711881000000000000"},{"timestamp":"2025-08-04T00:00:00.000Z","value":"48773263711881000000000000"},{"timestamp":"2025-08-05T00:00:00.000Z","value":"48773263711881000000000000"},{"timestamp":"2025-08-06T00:00:00.000Z","value":"48773263711881000000000000"},{"timestamp":"2025-08-07T00:00:00.000Z","value":"48774111287113250000000000"},{"timestamp":"2025-08-08T00:00:00.000Z","value":"48813947323029000000000000"},{"timestamp":"2025-08-09T00:00:00.000Z","value":"48813947323029000000000000"},{"timestamp":"2025-08-10T00:00:00.000Z","value":"48818747042984437500000000"},{"timestamp":"2025-08-11T00:00:00.000Z","value":"48779906787109583333333333"},{"timestamp":"2025-08-12T00:00:00.000Z","value":"48233978448988625000000000"},{"timestamp":"2025-08-13T00:00:00.000Z","value":"48236549227498000000000000"},{"timestamp":"2025-08-14T00:00:00.000Z","value":"48236549227498000000000000"},{"timestamp":"2025-08-15T00:00:00.000Z","value":"48247858174949041666666666"},{"timestamp":"2025-08-16T00:00:00.000Z","value":"48256038334059604166666666"},{"timestamp":"2025-08-17T00:00:00.000Z","value":"48262082238476979166666666"},{"timestamp":"2025-08-18T00:00:00.000Z","value":"48688445524318333333333333"},{"timestamp":"2025-08-19T00:00:00.000Z","value":"53454151070493125000000000"},{"timestamp":"2025-08-20T00:00:00.000Z","value":"54626414643791437500000000"},{"timestamp":"2025-08-21T00:00:00.000Z","value":"55711506699709854166666666"},{"timestamp":"2025-08-22T00:00:00.000Z","value":"57034293338528416666666666"},{"timestamp":"2025-08-23T00:00:00.000Z","value":"58748925472545250000000000"},{"timestamp":"2025-08-24T00:00:00.000Z","value":"59690125941386791666666666"},{"timestamp":"2025-08-25T00:00:00.000Z","value":"60321387214115000000000000"},{"timestamp":"2025-08-26T00:00:00.000Z","value":"64703675531993208333333333"},{"timestamp":"2025-08-27T00:00:00.000Z","value":"76728729908331145833333333"},{"timestamp":"2025-08-28T00:00:00.000Z","value":"98268755493197833333333333"},{"timestamp":"2025-08-29T00:00:00.000Z","value":"107191110801675102040816326"},{"timestamp":"2025-08-30T00:00:00.000Z","value":"109704486404947520833333333"},{"timestamp":"2025-08-31T00:00:00.000Z","value":"110198293324242250000000000"},{"timestamp":"2025-09-01T00:00:00.000Z","value":"110214845581845833333333333"},{"timestamp":"2025-09-02T00:00:00.000Z","value":"110225821181325041666666666"},{"timestamp":"2025-09-03T00:00:00.000Z","value":"110238002994018541666666666"},{"timestamp":"2025-09-04T00:00:00.000Z","value":"125274825321226854166666666"},{"timestamp":"2025-09-05T00:00:00.000Z","value":"158406131871381812500000000"},{"timestamp":"2025-09-06T00:00:00.000Z","value":"158415193062990000000000000"},{"timestamp":"2025-09-07T00:00:00.000Z","value":"158431508074354375000000000"},{"timestamp":"2025-09-08T00:00:00.000Z","value":"158450053268723208333333333"},{"timestamp":"2025-09-09T00:00:00.000Z","value":"158460434570340250000000000"},{"timestamp":"2025-09-10T00:00:00.000Z","value":"158479067613805000000000000"},{"timestamp":"2025-09-11T00:00:00.000Z","value":"188614775809019125000000000"},{"timestamp":"2025-09-12T00:00:00.000Z","value":"248856766175936708333333333"},{"timestamp":"2025-09-13T00:00:00.000Z","value":"248872773251284375000000000"},{"timestamp":"2025-09-14T00:00:00.000Z","value":"248898920471237729166666666"},{"timestamp":"2025-09-15T00:00:00.000Z","value":"248915830406701833333333333"},{"timestamp":"2025-09-16T00:00:00.000Z","value":"248945393270709000000000000"},{"timestamp":"2025-09-17T00:00:00.000Z","value":"248977904771952437500000000"},{"timestamp":"2025-09-18T00:00:00.000Z","value":"249010666866590833333333333"},{"timestamp":"2025-09-19T00:00:00.000Z","value":"249014967510025000000000000"},{"timestamp":"2025-09-20T00:00:00.000Z","value":"249062282308929562500000000"},{"timestamp":"2025-09-21T00:00:00.000Z","value":"249097084753065125000000000"},{"timestamp":"2025-09-22T00:00:00.000Z","value":"249117340536479354166666666"},{"timestamp":"2025-09-23T00:00:00.000Z","value":"249152607378889520833333333"},{"timestamp":"2025-09-24T00:00:00.000Z","value":"249174045493004687500000000"},{"timestamp":"2025-09-25T00:00:00.000Z","value":"322713313265228653061224489"},{"timestamp":"2025-09-26T00:00:00.000Z","value":"499209591262062145833333333"},{"timestamp":"2025-09-27T00:00:00.000Z","value":"499259290505252666666666666"},{"timestamp":"2025-09-28T00:00:00.000Z","value":"499323260375072500000000000"},{"timestamp":"2025-09-29T00:00:00.000Z","value":"501337703918310979166666666"},{"timestamp":"2025-09-30T00:00:00.000Z","value":"504419969006325625000000000"},{"timestamp":"2025-10-01T00:00:00.000Z","value":"504484640078350166666666666"},{"timestamp":"2025-10-02T00:00:00.000Z","value":"504533187619521729166666666"},{"timestamp":"2025-10-03T00:00:00.000Z","value":"504577631211615916666666666"},{"timestamp":"2025-10-04T00:00:00.000Z","value":"504641292247921229166666666"},{"timestamp":"2025-10-05T00:00:00.000Z","value":"504688500978120770833333333"},{"timestamp":"2025-10-06T00:00:00.000Z","value":"504705643846753000000000000"},{"timestamp":"2025-10-07T00:00:00.000Z","value":"504705643846753000000000000"},{"timestamp":"2025-10-08T00:00:00.000Z","value":"522488911972794244897959183"},{"timestamp":"2025-10-09T00:00:00.000Z","value":"579901792114490166666666666"},{"timestamp":"2025-10-10T00:00:00.000Z","value":"579958900043662645833333333"},{"timestamp":"2025-10-11T00:00:00.000Z","value":"580025935747164333333333333"},{"timestamp":"2025-10-12T00:00:00.000Z","value":"580049126348501187500000000"},{"timestamp":"2025-10-13T00:00:00.000Z","value":"580139796643816625000000000"},{"timestamp":"2025-10-14T00:00:00.000Z","value":"580186426721351375000000000"},{"timestamp":"2025-10-15T00:00:00.000Z","value":"580275877938358083333333333"},{"timestamp":"2025-10-16T00:00:00.000Z","value":"580323297759815625000000000"},{"timestamp":"2025-10-17T00:00:00.000Z","value":"580376366900736479166666666"},{"timestamp":"2025-10-18T00:00:00.000Z","value":"580383027463587000000000000"},{"timestamp":"2025-10-19T00:00:00.000Z","value":"580499453088418354166666666"},{"timestamp":"2025-10-20T00:00:00.000Z","value":"580561527631814166666666666"},{"timestamp":"2025-10-21T00:00:00.000Z","value":"580624359585114354166666666"},{"timestamp":"2025-10-22T00:00:00.000Z","value":"580677458576534666666666666"},{"timestamp":"2025-10-23T00:00:00.000Z","value":"580747908177738645833333333"},{"timestamp":"2025-10-24T00:00:00.000Z","value":"580809488344377333333333333"},{"timestamp":"2025-10-25T00:00:00.000Z","value":"580873616803910375000000000"},{"timestamp":"2025-10-26T00:00:00.000Z","value":"580932246240343979166666666"},{"timestamp":"2025-10-27T00:00:00.000Z","value":"581178177404093750000000000"},{"timestamp":"2025-10-28T00:00:00.000Z","value":"581627623054485326530612244"},{"timestamp":"2025-10-29T00:00:00.000Z","value":"581662673331587104166666666"},{"timestamp":"2025-10-30T00:00:00.000Z","value":"581703298656721000000000000"},{"timestamp":"2025-10-31T00:00:00.000Z","value":"581703298656721000000000000"},{"timestamp":"2025-11-01T00:00:00.000Z","value":"581703298656721000000000000"},{"timestamp":"2025-11-02T00:00:00.000Z","value":"581703298656721000000000000"},{"timestamp":"2025-11-03T00:00:00.000Z","value":"581865602063129125000000000"},{"timestamp":"2025-11-04T00:00:00.000Z","value":"581944608350944958333333333"},{"timestamp":"2025-11-05T00:00:00.000Z","value":"581829662961573500000000000"},{"timestamp":"2025-11-06T00:00:00.000Z","value":"581850382812729104166666666"},{"timestamp":"2025-11-07T00:00:00.000Z","value":"581678357844506500000000000"},{"timestamp":"2025-11-08T00:00:00.000Z","value":"581708833829496375000000000"},{"timestamp":"2025-11-09T00:00:00.000Z","value":"581755485326106854166666666"},{"timestamp":"2025-11-10T00:00:00.000Z","value":"581811485030844291666666666"},{"timestamp":"2025-11-11T00:00:00.000Z","value":"581855692741995183673469387"},{"timestamp":"2025-11-12T00:00:00.000Z","value":"581918439019798166666666666"},{"timestamp":"2025-11-13T00:00:00.000Z","value":"581974753113948979166666666"},{"timestamp":"2025-11-14T00:00:00.000Z","value":"582042309837218437500000000"},{"timestamp":"2025-11-15T00:00:00.000Z","value":"582086710440217000000000000"},{"timestamp":"2025-11-16T00:00:00.000Z","value":"582158065396916625000000000"},{"timestamp":"2025-11-17T00:00:00.000Z","value":"582211804169264687500000000"},{"timestamp":"2025-11-18T00:00:00.000Z","value":"582276358521590687500000000"},{"timestamp":"2025-11-19T00:00:00.000Z","value":"580805512996826375000000000"},{"timestamp":"2025-11-20T00:00:00.000Z","value":"556623831749242229166666666"},{"timestamp":"2025-11-21T00:00:00.000Z","value":"679705900796397062500000000"},{"timestamp":"2025-11-22T00:00:00.000Z","value":"690206619118491708333333333"},{"timestamp":"2025-11-23T00:00:00.000Z","value":"681424646329464191489361702"},{"timestamp":"2025-11-24T00:00:00.000Z","value":"662714881187363250000000000"},{"timestamp":"2025-11-25T00:00:00.000Z","value":"649111163064544489795918367"},{"timestamp":"2025-11-26T00:00:00.000Z","value":"646865504199631270833333333"},{"timestamp":"2025-11-27T00:00:00.000Z","value":"651448839254681062500000000"},{"timestamp":"2025-11-28T00:00:00.000Z","value":"653865622045321083333333333"},{"timestamp":"2025-11-29T00:00:00.000Z","value":"656336991242204000000000000"},{"timestamp":"2025-11-30T00:00:00.000Z","value":"657765458966197104166666666"},{"timestamp":"2025-12-01T00:00:00.000Z","value":"659111106020319916666666666"},{"timestamp":"2025-12-02T00:00:00.000Z","value":"659337312085771416666666666"},{"timestamp":"2025-12-03T00:00:00.000Z","value":"660722653733386500000000000"},{"timestamp":"2025-12-04T00:00:00.000Z","value":"663636443278297562500000000"},{"timestamp":"2025-12-05T00:00:00.000Z","value":"665180361364100416666666666"},{"timestamp":"2025-12-06T00:00:00.000Z","value":"667871837204296081632653061"},{"timestamp":"2025-12-07T00:00:00.000Z","value":"671112464373148750000000000"},{"timestamp":"2025-12-08T00:00:00.000Z","value":"667760712482020833333333333"},{"timestamp":"2025-12-09T00:00:00.000Z","value":"671001671225341500000000000"},{"timestamp":"2025-12-10T00:00:00.000Z","value":"673611562272924562500000000"},{"timestamp":"2025-12-11T00:00:00.000Z","value":"674311346989674562500000000"},{"timestamp":"2025-12-12T00:00:00.000Z","value":"676236580465283229166666666"},{"timestamp":"2025-12-13T00:00:00.000Z","value":"678155193299833833333333333"},{"timestamp":"2025-12-14T00:00:00.000Z","value":"683885335650636958333333333"},{"timestamp":"2025-12-15T00:00:00.000Z","value":"687810022940777416666666666"},{"timestamp":"2025-12-16T00:00:00.000Z","value":"686977893106656000000000000"},{"timestamp":"2025-12-17T00:00:00.000Z","value":"687068473986084122448979591"},{"timestamp":"2025-12-18T00:00:00.000Z","value":"687031261505053687500000000"},{"timestamp":"2025-12-19T00:00:00.000Z","value":"686971423259775645833333333"},{"timestamp":"2025-12-20T00:00:00.000Z","value":"686989403111607937500000000"},{"timestamp":"2025-12-21T00:00:00.000Z","value":"686127733725771291666666666"},{"timestamp":"2025-12-22T00:00:00.000Z","value":"685037428749770583333333333"},{"timestamp":"2025-12-23T00:00:00.000Z","value":"685064429286109437500000000"},{"timestamp":"2025-12-24T00:00:00.000Z","value":"683615618309421312500000000"},{"timestamp":"2025-12-25T00:00:00.000Z","value":"681661185975193729166666666"},{"timestamp":"2025-12-26T00:00:00.000Z","value":"681652536898997291666666666"},{"timestamp":"2025-12-27T00:00:00.000Z","value":"682491759237637520833333333"},{"timestamp":"2025-12-28T00:00:00.000Z","value":"683794049838070833333333333"},{"timestamp":"2025-12-29T00:00:00.000Z","value":"684539409128261083333333333"},{"timestamp":"2025-12-30T00:00:00.000Z","value":"685516223400342625000000000"},{"timestamp":"2025-12-31T00:00:00.000Z","value":"686611202444363687500000000"},{"timestamp":"2026-01-01T00:00:00.000Z","value":"686671385969185604166666666"},{"timestamp":"2026-01-02T00:00:00.000Z","value":"686761516993175125000000000"},{"timestamp":"2026-01-03T00:00:00.000Z","value":"686824966801926062500000000"},{"timestamp":"2026-01-04T00:00:00.000Z","value":"686901113751490562500000000"},{"timestamp":"2026-01-05T00:00:00.000Z","value":"686949321521237375000000000"},{"timestamp":"2026-01-06T00:00:00.000Z","value":"687032158809746291666666666"},{"timestamp":"2026-01-07T00:00:00.000Z","value":"687087212639103666666666666"},{"timestamp":"2026-01-08T00:00:00.000Z","value":"687148372386575816326530612"},{"timestamp":"2026-01-09T00:00:00.000Z","value":"687217009160863791666666666"},{"timestamp":"2026-01-10T00:00:00.000Z","value":"687265568988521829787234042"},{"timestamp":"2026-01-11T00:00:00.000Z","value":"687321145070458375000000000"},{"timestamp":"2026-01-12T00:00:00.000Z","value":"687393332843288416666666666"},{"timestamp":"2026-01-13T00:00:00.000Z","value":"687196393315723791666666666"},{"timestamp":"2026-01-14T00:00:00.000Z","value":"687524706292664687500000000"},{"timestamp":"2026-01-15T00:00:00.000Z","value":"687557782168705000000000000"},{"timestamp":"2026-01-16T00:00:00.000Z","value":"687642268407439416666666666"},{"timestamp":"2026-01-17T00:00:00.000Z","value":"687691447169837916666666666"},{"timestamp":"2026-01-18T00:00:00.000Z","value":"687755674034241500000000000"},{"timestamp":"2026-01-19T00:00:00.000Z","value":"687844437068544875000000000"},{"timestamp":"2026-01-20T00:00:00.000Z","value":"680955513203100812500000000"},{"timestamp":"2026-01-21T00:00:00.000Z","value":"676354550557378604166666666"},{"timestamp":"2026-01-22T00:00:00.000Z","value":"672164572385586437500000000"},{"timestamp":"2026-01-23T00:00:00.000Z","value":"666594543310960937500000000"},{"timestamp":"2026-01-24T00:00:00.000Z","value":"661181065519423270833333333"},{"timestamp":"2026-01-25T00:00:00.000Z","value":"659633115897256500000000000"},{"timestamp":"2026-01-26T00:00:00.000Z","value":"657801759193141500000000000"},{"timestamp":"2026-01-27T00:00:00.000Z","value":"657610426794174479166666666"},{"timestamp":"2026-01-28T00:00:00.000Z","value":"660692259796261959183673469"},{"timestamp":"2026-01-29T00:00:00.000Z","value":"658429286233989875000000000"},{"timestamp":"2026-01-30T00:00:00.000Z","value":"648934254907789104166666666"},{"timestamp":"2026-01-31T00:00:00.000Z","value":"644460731146525583333333333"},{"timestamp":"2026-02-01T00:00:00.000Z","value":"638976024823881166666666666"},{"timestamp":"2026-02-02T00:00:00.000Z","value":"635217281330158081632653061"},{"timestamp":"2026-02-03T00:00:00.000Z","value":"634350301106962208333333333"},{"timestamp":"2026-02-04T00:00:00.000Z","value":"631669183816984520833333333"},{"timestamp":"2026-02-05T00:00:00.000Z","value":"596020962506762645833333333"},{"timestamp":"2026-02-06T00:00:00.000Z","value":"574526729939177693877551020"},{"timestamp":"2026-02-07T00:00:00.000Z","value":"565449943130584937500000000"},{"timestamp":"2026-02-08T00:00:00.000Z","value":"563010874411242562500000000"},{"timestamp":"2026-02-09T00:00:00.000Z","value":"561475871508894479166666666"},{"timestamp":"2026-02-10T00:00:00.000Z","value":"562694562977961354166666666"},{"timestamp":"2026-02-11T00:00:00.000Z","value":"561892553154319479166666666"},{"timestamp":"2026-02-12T00:00:00.000Z","value":"559873317383841061224489795"},{"timestamp":"2026-02-13T00:00:00.000Z","value":"558400153171908187500000000"},{"timestamp":"2026-02-14T00:00:00.000Z","value":"567587882004039979166666666"},{"timestamp":"2026-02-15T00:00:00.000Z","value":"571006877295330375000000000"},{"timestamp":"2026-02-16T00:00:00.000Z","value":"572523670263575520833333333"},{"timestamp":"2026-02-17T00:00:00.000Z","value":"573129481040493666666666666"},{"timestamp":"2026-02-18T00:00:00.000Z","value":"564111992940551734693877551"},{"timestamp":"2026-02-19T00:00:00.000Z","value":"514849890623908333333333333"},{"timestamp":"2026-02-20T00:00:00.000Z","value":"494002729104880645833333333"},{"timestamp":"2026-02-21T00:00:00.000Z","value":"487706216196555270833333333"},{"timestamp":"2026-02-22T00:00:00.000Z","value":"485262971570797500000000000"},{"timestamp":"2026-02-23T00:00:00.000Z","value":"477411354666096229166666666"},{"timestamp":"2026-02-24T00:00:00.000Z","value":"473120185202771729166666666"},{"timestamp":"2026-02-25T00:00:00.000Z","value":"469554707968877458333333333"},{"timestamp":"2026-02-26T00:00:00.000Z","value":"467360046158585081632653061"},{"timestamp":"2026-02-27T00:00:00.000Z","value":"466212206253011395833333333"},{"timestamp":"2026-02-28T00:00:00.000Z","value":"466434036132118000000000000"},{"timestamp":"2026-03-01T00:00:00.000Z","value":"466702010987988895833333333"},{"timestamp":"2026-03-02T00:00:00.000Z","value":"466194194718113562500000000"},{"timestamp":"2026-03-03T00:00:00.000Z","value":"463395874516270354166666666"},{"timestamp":"2026-03-04T00:00:00.000Z","value":"460869323022729145833333333"},{"timestamp":"2026-03-05T00:00:00.000Z","value":"448759465767036687500000000"},{"timestamp":"2026-03-06T00:00:00.000Z","value":"443685856203299645833333333"},{"timestamp":"2026-03-07T00:00:00.000Z","value":"365481317505412530612244897"},{"timestamp":"2026-03-08T00:00:00.000Z","value":"333763102823886083333333333"},{"timestamp":"2026-03-09T00:00:00.000Z","value":"323592857814202458333333333"},{"timestamp":"2026-03-10T00:00:00.000Z","value":"318410266960224916666666666"},{"timestamp":"2026-03-11T00:00:00.000Z","value":"321718313322603340425531914"},{"timestamp":"2026-03-12T00:00:00.000Z","value":"330324101079217916666666666"},{"timestamp":"2026-03-13T00:00:00.000Z","value":"333651239771942020833333333"},{"timestamp":"2026-03-14T00:00:00.000Z","value":"333288684356731562500000000"},{"timestamp":"2026-03-15T00:00:00.000Z","value":"333339970514807979166666666"},{"timestamp":"2026-03-16T00:00:00.000Z","value":"333058581771946708333333333"},{"timestamp":"2026-03-17T00:00:00.000Z","value":"332007968602685333333333333"},{"timestamp":"2026-03-18T00:00:00.000Z","value":"331294207664037270833333333"},{"timestamp":"2026-03-19T00:00:00.000Z","value":"327849517313924708333333333"},{"timestamp":"2026-03-20T00:00:00.000Z","value":"325686000536847583333333333"},{"timestamp":"2026-03-21T00:00:00.000Z","value":"330076106506278750000000000"},{"timestamp":"2026-03-22T00:00:00.000Z","value":"334524864452709562500000000"},{"timestamp":"2026-03-23T00:00:00.000Z","value":"323841071849410270833333333"},{"timestamp":"2026-03-24T00:00:00.000Z","value":"313759151154170375000000000"},{"timestamp":"2026-03-25T00:00:00.000Z","value":"311206236586367875000000000"},{"timestamp":"2026-03-26T00:00:00.000Z","value":"311686105906694208333333333"},{"timestamp":"2026-03-27T00:00:00.000Z","value":"312056079060683520833333333"},{"timestamp":"2026-03-28T00:00:00.000Z","value":"311786989066751145833333333"},{"timestamp":"2026-03-29T00:00:00.000Z","value":"311395717130635354166666666"},{"timestamp":"2026-03-30T00:00:00.000Z","value":"311206859717534416666666666"},{"timestamp":"2026-03-31T00:00:00.000Z","value":"310997536313657687500000000"},{"timestamp":"2026-04-01T00:00:00.000Z","value":"309616931748001808510638297"},{"timestamp":"2026-04-02T00:00:00.000Z","value":"307410185440803395833333333"},{"timestamp":"2026-04-03T00:00:00.000Z","value":"307246255592325145833333333"},{"timestamp":"2026-04-04T00:00:00.000Z","value":"307511180756017645833333333"},{"timestamp":"2026-04-05T00:00:00.000Z","value":"307508042169559875000000000"},{"timestamp":"2026-04-06T00:00:00.000Z","value":"259765540102791833333333333"},{"timestamp":"2026-04-07T00:00:00.000Z","value":"238321771264459604166666666"},{"timestamp":"2026-04-08T00:00:00.000Z","value":"259059161381986604166666666"},{"timestamp":"2026-04-09T00:00:00.000Z","value":"273088755546398812500000000"},{"timestamp":"2026-04-10T00:00:00.000Z","value":"276797457056143000000000000"},{"timestamp":"2026-04-11T00:00:00.000Z","value":"279777002160937729166666666"},{"timestamp":"2026-04-12T00:00:00.000Z","value":"289276806695639083333333333"},{"timestamp":"2026-04-13T00:00:00.000Z","value":"293412021035382833333333333"},{"timestamp":"2026-04-14T00:00:00.000Z","value":"300308647215393083333333333"},{"timestamp":"2026-04-15T00:00:00.000Z","value":"300220296259487312500000000"},{"timestamp":"2026-04-16T00:00:00.000Z","value":"300372846341983145833333333"},{"timestamp":"2026-04-17T00:00:00.000Z","value":"296073199820130063829787234"},{"timestamp":"2026-04-18T00:00:00.000Z","value":"284983782367712770833333333"},{"timestamp":"2026-04-19T00:00:00.000Z","value":"283672254356561645833333333"},{"timestamp":"2026-04-20T00:00:00.000Z","value":"283190208628137729166666666"},{"timestamp":"2026-04-21T00:00:00.000Z","value":"282542960799463340425531914"},{"timestamp":"2026-04-22T00:00:00.000Z","value":"281830182724803229166666666"},{"timestamp":"2026-04-23T00:00:00.000Z","value":"282881213797603469387755102"},{"timestamp":"2026-04-24T00:00:00.000Z","value":"283178763647546489361702127"},{"timestamp":"2026-04-25T00:00:00.000Z","value":"284202006041329395833333333"},{"timestamp":"2026-04-26T00:00:00.000Z","value":"284446298700026145833333333"},{"timestamp":"2026-04-27T00:00:00.000Z","value":"285125505735518666666666666"},{"timestamp":"2026-04-28T00:00:00.000Z","value":"286951765735344020833333333"},{"timestamp":"2026-04-29T00:00:00.000Z","value":"273640848021810583333333333"},{"timestamp":"2026-04-30T00:00:00.000Z","value":"248306237187442020833333333"},{"timestamp":"2026-05-01T00:00:00.000Z","value":"249753260008694895833333333"},{"timestamp":"2026-05-02T00:00:00.000Z","value":"250095389866693595744680851"},{"timestamp":"2026-05-03T00:00:00.000Z","value":"250490165126927333333333333"},{"timestamp":"2026-05-04T00:00:00.000Z","value":"254187453544105446808510638"},{"timestamp":"2026-05-05T00:00:00.000Z","value":"259082407178983833333333333"},{"timestamp":"2026-05-06T00:00:00.000Z","value":"251421079389829895833333333"},{"timestamp":"2026-05-07T00:00:00.000Z","value":"251725048155018916666666666"},{"timestamp":"2026-05-08T00:00:00.000Z","value":"249658674043541083333333333"},{"timestamp":"2026-05-09T00:00:00.000Z","value":"249585491914547541666666666"},{"timestamp":"2026-05-10T00:00:00.000Z","value":"252110554784966687500000000"},{"timestamp":"2026-05-11T00:00:00.000Z","value":"256885953244142978723404255"},{"timestamp":"2026-05-12T00:00:00.000Z","value":"258156145733415541666666666"},{"timestamp":"2026-05-13T00:00:00.000Z","value":"267841165656579541666666666"},{"timestamp":"2026-05-14T00:00:00.000Z","value":"272668660651048166666666666"},{"timestamp":"2026-05-15T00:00:00.000Z","value":"283205920828226250000000000"},{"timestamp":"2026-05-16T00:00:00.000Z","value":"288113375225514625000000000"},{"timestamp":"2026-05-17T00:00:00.000Z","value":"289225575252756680851063829"},{"timestamp":"2026-05-18T00:00:00.000Z","value":"289364165460582979166666666"},{"timestamp":"2026-05-19T00:00:00.000Z","value":"289387156793204645833333333"},{"timestamp":"2026-05-20T00:00:00.000Z","value":"289671504897375375000000000"},{"timestamp":"2026-05-21T00:00:00.000Z","value":"290205831763811187500000000"},{"timestamp":"2026-05-22T00:00:00.000Z","value":"291650767751415375000000000"},{"timestamp":"2026-05-23T00:00:00.000Z","value":"291686639920976319148936170"},{"timestamp":"2026-05-24T00:00:00.000Z","value":"291634398103372833333333333"},{"timestamp":"2026-05-25T00:00:00.000Z","value":"291935409854717765957446808"},{"timestamp":"2026-05-26T00:00:00.000Z","value":"292808365274514520833333333"},{"timestamp":"2026-05-27T00:00:00.000Z","value":"292589599867839750000000000"},{"timestamp":"2026-05-28T00:00:00.000Z","value":"292573832455871666666666666"},{"timestamp":"2026-05-29T00:00:00.000Z","value":"292602385904672291666666666"},{"timestamp":"2026-05-30T00:00:00.000Z","value":"292799681597683936170212765"},{"timestamp":"2026-05-31T00:00:00.000Z","value":"292748318976911208333333333"},{"timestamp":"2026-06-01T00:00:00.000Z","value":"292666612471241875000000000"},{"timestamp":"2026-06-02T00:00:00.000Z","value":"293089971210022520833333333"},{"timestamp":"2026-06-03T00:00:00.000Z","value":"293496907558699791666666666"},{"timestamp":"2026-06-04T00:00:00.000Z","value":"288103513493637187500000000"},{"timestamp":"2026-06-05T00:00:00.000Z","value":"207420131720362437500000000"},{"timestamp":"2026-06-06T00:00:00.000Z","value":"203701071485588166666666666"},{"timestamp":"2026-06-07T00:00:00.000Z","value":"203725473349449255319148936"},{"timestamp":"2026-06-08T00:00:00.000Z","value":"203506303090975520833333333"},{"timestamp":"2026-06-09T00:00:00.000Z","value":"203049140144882125000000000"},{"timestamp":"2026-06-10T00:00:00.000Z","value":"200886507937849812500000000"},{"timestamp":"2026-06-11T00:00:00.000Z","value":"200600857794432276595744680"},{"timestamp":"2026-06-12T00:00:00.000Z","value":"200097847571493666666666666"},{"timestamp":"2026-06-13T00:00:00.000Z","value":"200077020871372166666666666"},{"timestamp":"2026-06-14T00:00:00.000Z","value":"200087101299567191489361702"},{"timestamp":"2026-06-15T00:00:00.000Z","value":"196530769683463333333333333"},{"timestamp":"2026-06-16T00:00:00.000Z","value":"195440786009569791666666666"},{"timestamp":"2026-06-17T00:00:00.000Z","value":"195051263684870127659574468"},{"timestamp":"2026-06-18T00:00:00.000Z","value":"191189804655388937500000000"},{"timestamp":"2026-06-19T00:00:00.000Z","value":"191124150156455187500000000"},{"timestamp":"2026-06-20T00:00:00.000Z","value":"192692582010638125000000000"},{"timestamp":"2026-06-21T00:00:00.000Z","value":"191466698063393041666666666"},{"timestamp":"2026-06-22T00:00:00.000Z","value":"191285751549899229166666666"},{"timestamp":"2026-06-23T00:00:00.000Z","value":"192456987978424645833333333"},{"timestamp":"2026-06-24T00:00:00.000Z","value":"194149033196537458333333333"},{"timestamp":"2026-06-25T00:00:00.000Z","value":"194720683661342897959183673"},{"timestamp":"2026-06-26T00:00:00.000Z","value":"195858059858378490909090909"},{"timestamp":"2026-06-27T00:00:00.000Z","value":"195895447692495120689655172"},{"timestamp":"2026-06-28T00:00:00.000Z","value":"195844148922344150943396226"},{"timestamp":"2026-06-29T00:00:00.000Z","value":"195804249080618518518518518"},{"timestamp":"2026-06-30T00:00:00.000Z","value":"195833567585103830188679245"},{"timestamp":"2026-07-01T00:00:00.000Z","value":"196175426784374508771929824"},{"timestamp":"2026-07-02T00:00:00.000Z","value":"196369515606971421875000000"},{"timestamp":"2026-07-03T00:00:00.000Z","value":"196891883829146647058823529"},{"timestamp":"2026-07-04T00:00:00.000Z","value":"197941681076863396226415094"},{"timestamp":"2026-07-05T00:00:00.000Z","value":"197832396678285660377358490"},{"timestamp":"2026-07-06T00:00:00.000Z","value":"196686447537384672413793103"},{"timestamp":"2026-07-07T00:00:00.000Z","value":"196504956794908204081632653"},{"timestamp":"2026-07-08T00:00:00.000Z","value":"199544059033291016949152542"},{"timestamp":"2026-07-09T00:00:00.000Z","value":"201094234904323403225806451"},{"timestamp":"2026-07-10T00:00:00.000Z","value":"202198348299800092592592592"},{"timestamp":"2026-07-11T00:00:00.000Z","value":"189883230176617375000000000"},{"timestamp":"2026-07-12T00:00:00.000Z","value":"194963408851024083333333333"},{"timestamp":"2026-07-13T00:00:00.000Z","value":"195799159600706833333333333"},{"timestamp":"2026-07-14T00:00:00.000Z","value":"200231640106805583333333333"},{"timestamp":"2026-07-15T00:00:00.000Z","value":"202685385361711270833333333"},{"timestamp":"2026-07-16T00:00:00.000Z","value":"205391641420133541666666666"},{"timestamp":"2026-07-17T00:00:00.000Z","value":"205216490817401062500000000"},{"timestamp":"2026-07-18T00:00:00.000Z","value":"205337560960239604166666666"},{"timestamp":"2026-07-19T00:00:00.000Z","value":"205423960074179500000000000"},{"timestamp":"2026-07-20T00:00:00.000Z","value":"200125209018489645833333333"},{"timestamp":"2026-07-21T00:00:00.000Z","value":"156820984054015500000000000"},{"timestamp":"2026-07-22T00:00:00.000Z","value":"156741273527934125000000000"},{"timestamp":"2026-07-23T00:00:00.000Z","value":"156892003041777000000000000"},{"timestamp":"2026-07-24T00:00:00.000Z","value":"156808746160865333333333333"},{"timestamp":"2026-07-25T00:00:00.000Z","value":"156605460836121604166666666"},{"timestamp":"2026-07-26T00:00:00.000Z","value":"156605367232297750000000000"},{"timestamp":"2026-07-27T00:00:00.000Z","value":"156856632622776500000000000"},{"timestamp":"2026-07-28T00:00:00.000Z","value":"157549829794388312500000000"},{"timestamp":"2026-07-29T00:00:00.000Z","value":"157478856160792875000000000"},{"timestamp":"2026-07-30T00:00:00.000Z","value":"157901037085752395833333333"},{"timestamp":"2026-07-31T00:00:00.000Z","value":"159513115645263000000000000"},{"timestamp":"2026-08-01T00:00:00.000Z","value":"160865607991381083333333333"},{"timestamp":"2026-08-02T00:00:00.000Z","value":"161162987506533744680851063"},{"timestamp":"2026-08-03T00:00:00.000Z","value":"168068331854722250000000000"},{"timestamp":"2026-08-04T00:00:00.000Z","value":"174837329130132120000000000"},{"timestamp":"2026-08-05T00:00:00.000Z","value":"172829096497734814814814814"},{"timestamp":"2026-08-06T00:00:00.000Z","value":"173377909395263030303030303"},{"timestamp":"2026-08-07T00:00:00.000Z","value":"173799510589192157894736842"},{"timestamp":"2026-08-08T00:00:00.000Z","value":"174060565863505859649122807"},{"timestamp":"2026-08-09T00:00:00.000Z","value":"174114576156872392857142857"},{"timestamp":"2026-08-10T00:00:00.000Z","value":"174231164110234761904761904"},{"timestamp":"2026-08-11T00:00:00.000Z","value":"174266910436640569230769230"},{"timestamp":"2026-08-12T00:00:00.000Z","value":"174301431903154760563380281"},{"timestamp":"2026-08-13T00:00:00.000Z","value":"174269849083699477611940298"},{"timestamp":"2026-08-14T00:00:00.000Z","value":"174220084243767372881355932"},{"timestamp":"2026-08-15T00:00:00.000Z","value":"174219962073632315789473684"},{"timestamp":"2026-08-16T00:00:00.000Z","value":"174661442101983333333333333"},{"timestamp":"2026-08-17T00:00:00.000Z","value":"175338539940775175438596491"},{"timestamp":"2026-08-18T00:00:00.000Z","value":"176035551693651508771929824"},{"timestamp":"2026-08-19T00:00:00.000Z","value":"176148771209539216666666666"},{"timestamp":"2026-08-20T00:00:00.000Z","value":"176140509731521000000000000"},{"timestamp":"2026-08-21T00:00:00.000Z","value":"174819324915713014705882352"},{"timestamp":"2026-08-22T00:00:00.000Z","value":"171451216339041626865671641"},{"timestamp":"2026-08-23T00:00:00.000Z","value":"171424433609157790322580645"},{"timestamp":"2026-08-24T00:00:00.000Z","value":"171752720937335863013698630"},{"timestamp":"2026-08-25T00:00:00.000Z","value":"172690083255218887323943661"},{"timestamp":"2026-08-26T00:00:00.000Z","value":"173285224748998954545454545"},{"timestamp":"2026-08-27T00:00:00.000Z","value":"179430685242889362318840579"},{"timestamp":"2026-08-28T00:00:00.000Z","value":"226080130669560217391304347"},{"timestamp":"2026-08-29T00:00:00.000Z","value":"227450036797119364864864864"},{"timestamp":"2026-08-30T00:00:00.000Z","value":"227615973545134523809523809"},{"timestamp":"2026-08-31T00:00:00.000Z","value":"227751234765886111111111111"},{"timestamp":"2026-09-01T00:00:00.000Z","value":"228076923219066400000000000"},{"timestamp":"2026-09-02T00:00:00.000Z","value":"229190035897845610169491525"},{"timestamp":"2026-09-03T00:00:00.000Z","value":"243129101101193104166666666"},{"timestamp":"2026-09-04T00:00:00.000Z","value":"281055082032996854166666666"},{"timestamp":"2026-09-05T00:00:00.000Z","value":"281480859042065291666666666"},{"timestamp":"2026-09-06T00:00:00.000Z","value":"283040520981954604166666666"},{"timestamp":"2026-09-07T00:00:00.000Z","value":"283980208182722127659574468"},{"timestamp":"2026-09-08T00:00:00.000Z","value":"285851520869640387755102040"},{"timestamp":"2026-09-09T00:00:00.000Z","value":"288061489964310062500000000"},{"timestamp":"2026-09-10T00:00:00.000Z","value":"288891261542574729166666666"},{"timestamp":"2026-09-11T00:00:00.000Z","value":"291518497905009604166666666"},{"timestamp":"2026-09-12T00:00:00.000Z","value":"294388318976326208333333333"},{"timestamp":"2026-09-13T00:00:00.000Z","value":"295436981749163020833333333"},{"timestamp":"2026-09-14T00:00:00.000Z","value":"303507487420974375000000000"},{"timestamp":"2026-09-15T00:00:00.000Z","value":"312329517471104000000000000"},{"timestamp":"2026-09-16T00:00:00.000Z","value":"311515778769107729166666666"},{"timestamp":"2026-09-17T00:00:00.000Z","value":"309519849392550354166666666"},{"timestamp":"2026-09-18T00:00:00.000Z","value":"306089278997476291666666666"},{"timestamp":"2026-09-19T00:00:00.000Z","value":"306385126697825541666666666"},{"timestamp":"2026-09-20T00:00:00.000Z","value":"307472228855326083333333333"},{"timestamp":"2026-09-21T00:00:00.000Z","value":"317527704747115458333333333"},{"timestamp":"2026-09-22T00:00:00.000Z","value":"328315709248269375000000000"},{"timestamp":"2026-09-23T00:00:00.000Z","value":"311876507336330541666666666"},{"timestamp":"2026-09-24T00:00:00.000Z","value":"206249238811850666666666666"},{"timestamp":"2026-09-25T00:00:00.000Z","value":"209239847398549625000000000"},{"timestamp":"2026-09-26T00:00:00.000Z","value":"213140309250473854166666666"},{"timestamp":"2026-09-27T00:00:00.000Z","value":"215938518371358729166666666"},{"timestamp":"2026-09-28T00:00:00.000Z","value":"220485102582292875000000000"},{"timestamp":"2026-09-29T00:00:00.000Z","value":"237096836828116687500000000"},{"timestamp":"2026-09-30T00:00:00.000Z","value":"245796058765951104166666666"},{"timestamp":"2026-10-01T00:00:00.000Z","value":"264152867791859208333333333"},{"timestamp":"2026-10-02T00:00:00.000Z","value":"346567061127073395833333333"},{"timestamp":"2026-10-03T00:00:00.000Z","value":"329821710343989166666666666"},{"timestamp":"2026-10-04T00:00:00.000Z","value":"333124090981166520833333333"},{"timestamp":"2026-10-05T00:00:00.000Z","value":"335860006862415104166666666"},{"timestamp":"2026-10-06T00:00:00.000Z","value":"339879349175055750000000000"},{"timestamp":"2026-10-07T00:00:00.000Z","value":"343575619752144437500000000"},{"timestamp":"2026-10-08T00:00:00.000Z","value":"344245168183996166666666666"},{"timestamp":"2026-10-09T00:00:00.000Z","value":"345411950181441687500000000"},{"timestamp":"2026-10-10T00:00:00.000Z","value":"345177562052347854166666666"},{"timestamp":"2026-10-11T00:29:59.000Z","value":"345257736011780000000000000"},{"timestamp":"2026-10-11T00:59:59.000Z","value":"345257736011780000000000000"},{"timestamp":"2026-10-11T01:29:59.000Z","value":"345257736011780000000000000"},{"timestamp":"2026-10-11T01:59:59.000Z","value":"345257736011780000000000000"},{"timestamp":"2026-10-11T02:29:59.000Z","value":"345257736011780000000000000"},{"timestamp":"2026-10-11T02:59:59.000Z","value":"345258735511780000000000000"},{"timestamp":"2026-10-11T03:29:59.000Z","value":"345258735511780000000000000"},{"timestamp":"2026-10-11T03:59:59.000Z","value":"345258735511780000000000000"},{"timestamp":"2026-10-11T04:29:59.000Z","value":"345258735511780000000000000"},{"timestamp":"2026-10-11T04:59:59.000Z","value":"345249946855710000000000000"},{"timestamp":"2026-10-11T05:29:59.000Z","value":"345249984102958000000000000"},{"timestamp":"2026-10-11T05:59:59.000Z","value":"345249984102958000000000000"},{"timestamp":"2026-10-11T06:29:59.000Z","value":"345249984102958000000000000"},{"timestamp":"2026-10-11T06:59:59.000Z","value":"345249984102958000000000000"},{"timestamp":"2026-10-11T07:29:59.000Z","value":"345249984102958000000000000"},{"timestamp":"2026-10-11T07:59:59.000Z","value":"345249984102958000000000000"},{"timestamp":"2026-10-11T08:29:59.000Z","value":"345249984102958000000000000"},{"timestamp":"2026-10-11T08:59:59.000Z","value":"345249984102958000000000000"},{"timestamp":"2026-10-11T09:29:59.000Z","value":"345249984102958000000000000"},{"timestamp":"2026-10-11T09:59:59.000Z","value":"345284126238735000000000000"},{"timestamp":"2026-10-11T10:29:59.000Z","value":"345284026714475000000000000"},{"timestamp":"2026-10-11T10:59:59.000Z","value":"345346161363263000000000000"},{"timestamp":"2026-10-11T11:29:59.000Z","value":"345346161363263000000000000"},{"timestamp":"2026-10-11T11:59:59.000Z","value":"345353991943263000000000000"},{"timestamp":"2026-10-11T12:29:59.000Z","value":"345353991943263000000000000"},{"timestamp":"2026-10-11T12:59:59.000Z","value":"345353991943263000000000000"},{"timestamp":"2026-10-11T13:29:59.000Z","value":"345353991943263000000000000"},{"timestamp":"2026-10-11T13:59:59.000Z","value":"345353991943263000000000000"},{"timestamp":"2026-10-11T14:29:59.000Z","value":"345842623102351000000000000"},{"timestamp":"2026-10-11T14:59:59.000Z","value":"345842623102351000000000000"},{"timestamp":"2026-10-11T15:29:59.000Z","value":"345842540131219000000000000"},{"timestamp":"2026-10-11T15:59:59.000Z","value":"345842540131219000000000000"},{"timestamp":"2026-10-11T16:29:59.000Z","value":"345842540131219000000000000"},{"timestamp":"2026-10-11T16:59:59.000Z","value":"345842540131219000000000000"},{"timestamp":"2026-10-11T17:29:59.000Z","value":"345842540131219000000000000"},{"timestamp":"2026-10-11T17:59:59.000Z","value":"345842540131219000000000000"},{"timestamp":"2026-10-11T18:29:59.000Z","value":"345842540131219000000000000"},{"timestamp":"2026-10-11T18:59:59.000Z","value":"345842540131219000000000000"},{"timestamp":"2026-10-11T19:29:59.000Z","value":"345842540131219000000000000"},{"timestamp":"2026-10-11T19:59:59.000Z","value":"345842540131219000000000000"},{"timestamp":"2026-10-11T20:29:59.000Z","value":"345842540131219000000000000"},{"timestamp":"2026-10-11T20:59:59.000Z","value":"345842506305591000000000000"},{"timestamp":"2026-10-11T21:29:59.000Z","value":"345842506305591000000000000"},{"timestamp":"2026-10-11T21:59:59.000Z","value":"345842506305591000000000000"},{"timestamp":"2026-10-11T22:29:59.000Z","value":"345842506305591000000000000"},{"timestamp":"2026-10-11T22:59:59.000Z","value":"345842506305591000000000000"},{"timestamp":"2026-10-11T23:29:59.000Z","value":"345842506305591000000000000"},{"timestamp":"2026-10-11T23:59:59.000Z","value":"345842506305591000000000000"},{"timestamp":"2026-10-12T00:29:59.000Z","value":"345842506305591000000000000"},{"timestamp":"2026-10-12T00:59:59.000Z","value":"345842506305591000000000000"},{"timestamp":"2026-10-12T01:29:59.000Z","value":"345842506305591000000000000"},{"timestamp":"2026-10-12T01:59:59.000Z","value":"345842507626890000000000000"},{"timestamp":"2026-10-12T02:29:59.000Z","value":"345842507626890000000000000"},{"timestamp":"2026-10-12T02:59:59.000Z","value":"345842507626890000000000000"},{"timestamp":"2026-10-12T03:29:59.000Z","value":"345842507626890000000000000"},{"timestamp":"2026-10-12T03:59:59.000Z","value":"345842507626890000000000000"},{"timestamp":"2026-10-12T04:29:59.000Z","value":"345842507626890000000000000"},{"timestamp":"2026-10-12T04:59:59.000Z","value":"345842507626890000000000000"},{"timestamp":"2026-10-12T05:29:59.000Z","value":"345842507626890000000000000"},{"timestamp":"2026-10-12T05:59:59.000Z","value":"345842507626890000000000000"},{"timestamp":"2026-10-12T06:29:59.000Z","value":"345842507626890000000000000"},{"timestamp":"2026-10-12T06:59:59.000Z","value":"345842507626890000000000000"},{"timestamp":"2026-10-12T07:29:59.000Z","value":"345842507626890000000000000"},{"timestamp":"2026-10-12T07:59:59.000Z","value":"345842507626890000000000000"},{"timestamp":"2026-10-12T08:29:59.000Z","value":"345842507626890000000000000"},{"timestamp":"2026-10-12T08:59:59.000Z","value":"345842507626890000000000000"},{"timestamp":"2026-10-12T09:29:59.000Z","value":"345842507626890000000000000"},{"timestamp":"2026-10-12T09:59:59.000Z","value":"345842507626890000000000000"},{"timestamp":"2026-10-12T10:29:59.000Z","value":"345842507626890000000000000"},{"timestamp":"2026-10-12T10:59:59.000Z","value":"345842507626890000000000000"},{"timestamp":"2026-10-12T11:29:59.000Z","value":"345842188733008000000000000"},{"timestamp":"2026-10-12T11:59:59.000Z","value":"345842698420008000000000000"},{"timestamp":"2026-10-12T12:29:59.000Z","value":"345842698420008000000000000"},{"timestamp":"2026-10-12T12:59:59.000Z","value":"345842698420008000000000000"},{"timestamp":"2026-10-12T13:29:59.000Z","value":"345845760608165000000000000"},{"timestamp":"2026-10-12T13:59:59.000Z","value":"345845699962967000000000000"},{"timestamp":"2026-10-12T14:29:59.000Z","value":"345838760076638000000000000"},{"timestamp":"2026-10-12T14:59:59.000Z","value":"345845699962967000000000000"},{"timestamp":"2026-10-12T15:29:59.000Z","value":"345845699962967000000000000"},{"timestamp":"2026-10-12T15:59:59.000Z","value":"346612293746195000000000000"},{"timestamp":"2026-10-12T16:29:59.000Z","value":"346612293746195000000000000"},{"timestamp":"2026-10-12T16:59:59.000Z","value":"346612293746195000000000000"},{"timestamp":"2026-10-12T17:29:59.000Z","value":"346612443726195000000000000"},{"timestamp":"2026-10-12T17:59:59.000Z","value":"346612443726195000000000000"},{"timestamp":"2026-10-12T18:29:59.000Z","value":"346612445723523000000000000"},{"timestamp":"2026-10-12T18:59:59.000Z","value":"346611538528111000000000000"},{"timestamp":"2026-10-12T19:29:59.000Z","value":"346786554039904000000000000"},{"timestamp":"2026-10-12T19:59:59.000Z","value":"346795999733966000000000000"},{"timestamp":"2026-10-12T20:29:59.000Z","value":"346795999733966000000000000"},{"timestamp":"2026-10-12T20:59:59.000Z","value":"346795945752987000000000000"},{"timestamp":"2026-10-12T21:29:59.000Z","value":"346795945752987000000000000"},{"timestamp":"2026-10-12T21:59:59.000Z","value":"346795945752987000000000000"},{"timestamp":"2026-10-12T22:29:59.000Z","value":"346795945752987000000000000"},{"timestamp":"2026-10-12T22:59:59.000Z","value":"346745062949123000000000000"},{"timestamp":"2026-10-12T23:29:59.000Z","value":"346745062949123000000000000"},{"timestamp":"2026-10-12T23:59:59.000Z","value":"346745262939123000000000000"},{"timestamp":"2026-10-13T00:29:59.000Z","value":"346745262939123000000000000"},{"timestamp":"2026-10-13T00:59:59.000Z","value":"346745262939123000000000000"},{"timestamp":"2026-10-13T01:29:59.000Z","value":"346745262939123000000000000"},{"timestamp":"2026-10-13T01:59:59.000Z","value":"346745262939123000000000000"},{"timestamp":"2026-10-13T02:29:59.000Z","value":"346745262939123000000000000"},{"timestamp":"2026-10-13T02:59:59.000Z","value":"346745262939123000000000000"},{"timestamp":"2026-10-13T03:29:59.000Z","value":"346745262939123000000000000"},{"timestamp":"2026-10-13T03:59:59.000Z","value":"346745262939123000000000000"},{"timestamp":"2026-10-13T04:29:59.000Z","value":"346745262939123000000000000"},{"timestamp":"2026-10-13T04:59:59.000Z","value":"346745262939123000000000000"},{"timestamp":"2026-10-13T05:29:59.000Z","value":"346745232832335000000000000"},{"timestamp":"2026-10-13T05:59:59.000Z","value":"346745329879035000000000000"},{"timestamp":"2026-10-13T06:29:59.000Z","value":"346744454603209000000000000"},{"timestamp":"2026-10-13T06:59:59.000Z","value":"346744454603209000000000000"},{"timestamp":"2026-10-13T07:29:59.000Z","value":"346744454603209000000000000"},{"timestamp":"2026-10-13T07:59:59.000Z","value":"346744454603209000000000000"},{"timestamp":"2026-10-13T08:29:59.000Z","value":"346744403237222000000000000"},{"timestamp":"2026-10-13T08:59:59.000Z","value":"346744403237222000000000000"},{"timestamp":"2026-10-13T09:29:59.000Z","value":"346744403237222000000000000"},{"timestamp":"2026-10-13T09:59:59.000Z","value":"346744403237222000000000000"},{"timestamp":"2026-10-13T10:29:59.000Z","value":"346744403237222000000000000"},{"timestamp":"2026-10-13T10:59:59.000Z","value":"346744403237222000000000000"},{"timestamp":"2026-10-13T11:29:59.000Z","value":"346744393331873000000000000"},{"timestamp":"2026-10-13T11:59:59.000Z","value":"346744393331873000000000000"},{"timestamp":"2026-10-13T12:29:59.000Z","value":"346744393331873000000000000"},{"timestamp":"2026-10-13T12:59:59.000Z","value":"346746507912382000000000000"},{"timestamp":"2026-10-13T13:29:59.000Z","value":"346746488071297000000000000"},{"timestamp":"2026-10-13T13:59:59.000Z","value":"346746488071297000000000000"},{"timestamp":"2026-10-13T14:29:59.000Z","value":"346746488071297000000000000"},{"timestamp":"2026-10-13T14:59:59.000Z","value":"346746488071297000000000000"},{"timestamp":"2026-10-13T15:29:59.000Z","value":"346745478878547000000000000"},{"timestamp":"2026-10-13T15:59:59.000Z","value":"346745478878547000000000000"},{"timestamp":"2026-10-13T16:29:59.000Z","value":"346845480968547000000000000"},{"timestamp":"2026-10-13T16:59:59.000Z","value":"346845380632075000000000000"},{"timestamp":"2026-10-13T17:29:59.000Z","value":"347184789520013000000000000"},{"timestamp":"2026-10-13T17:59:59.000Z","value":"347324945519390000000000000"},{"timestamp":"2026-10-13T18:29:59.000Z","value":"347470598359224000000000000"},{"timestamp":"2026-10-13T18:59:59.000Z","value":"347470598359224000000000000"},{"timestamp":"2026-10-13T19:29:59.000Z","value":"347468588737446000000000000"},{"timestamp":"2026-10-13T19:59:59.000Z","value":"347468588737446000000000000"},{"timestamp":"2026-10-13T20:29:59.000Z","value":"347468383726128000000000000"},{"timestamp":"2026-10-13T20:59:59.000Z","value":"347468383726128000000000000"},{"timestamp":"2026-10-13T21:29:59.000Z","value":"347468383726128000000000000"},{"timestamp":"2026-10-13T21:59:59.000Z","value":"347468383726128000000000000"},{"timestamp":"2026-10-13T22:29:59.000Z","value":"347447363156357000000000000"},{"timestamp":"2026-10-13T22:59:59.000Z","value":"347747322618490000000000000"},{"timestamp":"2026-10-13T23:29:59.000Z","value":"347747322616162000000000000"},{"timestamp":"2026-10-13T23:59:59.000Z","value":"347748522616162000000000000"},{"timestamp":"2026-10-14T00:29:59.000Z","value":"347748522616162000000000000"},{"timestamp":"2026-10-14T00:59:59.000Z","value":"347748522616162000000000000"},{"timestamp":"2026-10-14T01:29:59.000Z","value":"347748502775338000000000000"},{"timestamp":"2026-10-14T01:59:59.000Z","value":"347748484945667000000000000"},{"timestamp":"2026-10-14T02:29:59.000Z","value":"347748484945667000000000000"},{"timestamp":"2026-10-14T02:59:59.000Z","value":"347748463758661000000000000"},{"timestamp":"2026-10-14T03:29:59.000Z","value":"347748463758661000000000000"},{"timestamp":"2026-10-14T03:59:59.000Z","value":"347748673748661000000000000"},{"timestamp":"2026-10-14T04:29:59.000Z","value":"347748673748661000000000000"},{"timestamp":"2026-10-14T04:59:59.000Z","value":"347748673748661000000000000"},{"timestamp":"2026-10-14T05:29:59.000Z","value":"347748673748661000000000000"},{"timestamp":"2026-10-14T05:59:59.000Z","value":"347748673748661000000000000"},{"timestamp":"2026-10-14T06:29:59.000Z","value":"347748673748661000000000000"},{"timestamp":"2026-10-14T06:59:59.000Z","value":"347748673748661000000000000"},{"timestamp":"2026-10-14T07:29:59.000Z","value":"347748673748661000000000000"},{"timestamp":"2026-10-14T07:59:59.000Z","value":"347748673748661000000000000"},{"timestamp":"2026-10-14T08:29:59.000Z","value":"347748673748661000000000000"},{"timestamp":"2026-10-14T08:59:59.000Z","value":"347748673748661000000000000"},{"timestamp":"2026-10-14T09:29:59.000Z","value":"347748673748661000000000000"},{"timestamp":"2026-10-14T09:59:59.000Z","value":"348065351487964000000000000"},{"timestamp":"2026-10-14T10:29:59.000Z","value":"348065351487964000000000000"},{"timestamp":"2026-10-14T10:59:59.000Z","value":"348065351487964000000000000"},{"timestamp":"2026-10-14T11:29:59.000Z","value":"348065351487964000000000000"},{"timestamp":"2026-10-14T11:59:59.000Z","value":"348065351487964000000000000"},{"timestamp":"2026-10-14T12:29:59.000Z","value":"348064351528427000000000000"},{"timestamp":"2026-10-14T12:59:59.000Z","value":"348064351528427000000000000"},{"timestamp":"2026-10-14T13:29:59.000Z","value":"347687916950021000000000000"},{"timestamp":"2026-10-14T13:59:59.000Z","value":"347458279680923000000000000"},{"timestamp":"2026-10-14T14:29:59.000Z","value":"347458178313836000000000000"},{"timestamp":"2026-10-14T14:59:59.000Z","value":"347458178313836000000000000"},{"timestamp":"2026-10-14T15:29:59.000Z","value":"347458178313836000000000000"},{"timestamp":"2026-10-14T15:59:59.000Z","value":"347457878512409000000000000"},{"timestamp":"2026-10-14T16:29:59.000Z","value":"347190115833315000000000000"},{"timestamp":"2026-10-14T16:59:59.000Z","value":"347190094937851000000000000"},{"timestamp":"2026-10-14T17:29:59.000Z","value":"347190094937851000000000000"},{"timestamp":"2026-10-14T17:59:59.000Z","value":"347190094937851000000000000"},{"timestamp":"2026-10-14T18:29:59.000Z","value":"347290202850234000000000000"},{"timestamp":"2026-10-14T18:59:59.000Z","value":"347290202850234000000000000"},{"timestamp":"2026-10-14T19:29:59.000Z","value":"347290202850234000000000000"},{"timestamp":"2026-10-14T19:59:59.000Z","value":"347115140116591000000000000"},{"timestamp":"2026-10-14T20:29:59.000Z","value":"347125192250371000000000000"},{"timestamp":"2026-10-14T20:59:59.000Z","value":"347048223612495000000000000"},{"timestamp":"2026-10-14T21:29:59.000Z","value":"347048223612495000000000000"},{"timestamp":"2026-10-14T21:59:59.000Z","value":"347047667827562000000000000"},{"timestamp":"2026-10-14T22:29:59.000Z","value":"347047667827562000000000000"},{"timestamp":"2026-10-14T22:59:59.000Z","value":"347045655812643000000000000"},{"timestamp":"2026-10-14T23:29:59.000Z","value":"347045655812643000000000000"},{"timestamp":"2026-10-14T23:59:59.000Z","value":"347045655712643000000000000"},{"timestamp":"2026-10-15T00:29:59.000Z","value":"344885204838499000000000000"},{"timestamp":"2026-10-15T00:59:59.000Z","value":"343198689173902000000000000"},{"timestamp":"2026-10-15T01:29:59.000Z","value":"343189111331256000000000000"},{"timestamp":"2026-10-15T01:59:59.000Z","value":"341565800327006000000000000"},{"timestamp":"2026-10-15T02:29:59.000Z","value":"341505006562105000000000000"},{"timestamp":"2026-10-15T02:59:59.000Z","value":"341518347417078000000000000"},{"timestamp":"2026-10-15T03:29:59.000Z","value":"341510692372457000000000000"},{"timestamp":"2026-10-15T03:59:59.000Z","value":"341370708696668000000000000"},{"timestamp":"2026-10-15T04:29:59.000Z","value":"341370758696668000000000000"},{"timestamp":"2026-10-15T04:59:59.000Z","value":"341370758696668000000000000"},{"timestamp":"2026-10-15T05:29:59.000Z","value":"341258208399014000000000000"},{"timestamp":"2026-10-15T05:59:59.000Z","value":"341249401839981000000000000"},{"timestamp":"2026-10-15T06:29:59.000Z","value":"339687465399158000000000000"},{"timestamp":"2026-10-15T06:59:59.000Z","value":"327506216355112000000000000"},{"timestamp":"2026-10-15T07:29:59.000Z","value":"327506216355112000000000000"},{"timestamp":"2026-10-15T07:59:59.000Z","value":"327406217283817000000000000"},{"timestamp":"2026-10-15T08:29:59.000Z","value":"326485794041182000000000000"},{"timestamp":"2026-10-15T08:59:59.000Z","value":"320685804485066000000000000"},{"timestamp":"2026-10-15T09:29:59.000Z","value":"320469559317061000000000000"},{"timestamp":"2026-10-15T09:59:59.000Z","value":"320304559317061000000000000"},{"timestamp":"2026-10-15T10:29:59.000Z","value":"319921332298021000000000000"},{"timestamp":"2026-10-15T10:59:59.000Z","value":"319746332298021000000000000"},{"timestamp":"2026-10-15T11:29:59.000Z","value":"319537986617729000000000000"},{"timestamp":"2026-10-15T11:59:59.000Z","value":"269399170861523000000000000"},{"timestamp":"2026-10-15T12:29:59.000Z","value":"269197010681839000000000000"},{"timestamp":"2026-10-15T12:59:59.000Z","value":"268202439861800000000000000"},{"timestamp":"2026-10-15T13:29:59.000Z","value":"268036528338191000000000000"},{"timestamp":"2026-10-15T13:59:59.000Z","value":"268024983247736000000000000"},{"timestamp":"2026-10-15T14:29:59.000Z","value":"267956979325581000000000000"},{"timestamp":"2026-10-15T14:59:59.000Z","value":"267956979325581000000000000"},{"timestamp":"2026-10-15T15:29:59.000Z","value":"267956508997768000000000000"},{"timestamp":"2026-10-15T15:59:59.000Z","value":"269082825820164000000000000"},{"timestamp":"2026-10-15T16:29:59.000Z","value":"270773818028027000000000000"},{"timestamp":"2026-10-15T16:59:59.000Z","value":"269790684991561000000000000"},{"timestamp":"2026-10-15T17:29:59.000Z","value":"269790684991561000000000000"},{"timestamp":"2026-10-15T17:59:59.000Z","value":"269804368709265000000000000"},{"timestamp":"2026-10-15T18:29:59.000Z","value":"269641074441166000000000000"},{"timestamp":"2026-10-15T18:59:59.000Z","value":"269138857299984000000000000"},{"timestamp":"2026-10-15T19:29:59.000Z","value":"268854827208772000000000000"},{"timestamp":"2026-10-15T19:59:59.000Z","value":"268750878933580000000000000"},{"timestamp":"2026-10-15T20:29:59.000Z","value":"268751287064060000000000000"},{"timestamp":"2026-10-15T20:59:59.000Z","value":"268751596599054000000000000"},{"timestamp":"2026-10-15T21:29:59.000Z","value":"267222284065822000000000000"},{"timestamp":"2026-10-15T21:59:59.000Z","value":"267222284065822000000000000"},{"timestamp":"2026-10-15T22:29:59.000Z","value":"267222284065822000000000000"},{"timestamp":"2026-10-15T22:59:59.000Z","value":"267168249019649000000000000"},{"timestamp":"2026-10-15T23:29:59.000Z","value":"267144058045874000000000000"},{"timestamp":"2026-10-15T23:59:59.000Z","value":"267144074900678000000000000"},{"timestamp":"2026-10-16T00:29:59.000Z","value":"267144074900678000000000000"},{"timestamp":"2026-10-16T00:59:59.000Z","value":"267356946515761000000000000"},{"timestamp":"2026-10-16T01:29:59.000Z","value":"266328716490428000000000000"},{"timestamp":"2026-10-16T01:59:59.000Z","value":"266332621885558000000000000"},{"timestamp":"2026-10-16T02:29:59.000Z","value":"266332621885558000000000000"},{"timestamp":"2026-10-16T02:59:59.000Z","value":"266322719588553000000000000"},{"timestamp":"2026-10-16T03:29:59.000Z","value":"266304619458553000000000000"},{"timestamp":"2026-10-16T03:59:59.000Z","value":"265552691627012000000000000"},{"timestamp":"2026-10-16T04:29:59.000Z","value":"265552691627012000000000000"},{"timestamp":"2026-10-16T04:59:59.000Z","value":"265888263971358000000000000"},{"timestamp":"2026-10-16T05:29:59.000Z","value":"265888263971358000000000000"},{"timestamp":"2026-10-16T05:59:59.000Z","value":"265888263971358000000000000"},{"timestamp":"2026-10-16T06:29:59.000Z","value":"265387263971358000000000000"},{"timestamp":"2026-10-16T06:59:59.000Z","value":"265387298951358000000000000"},{"timestamp":"2026-10-16T07:29:59.000Z","value":"265722157980352000000000000"},{"timestamp":"2026-10-16T07:59:59.000Z","value":"265722157980352000000000000"},{"timestamp":"2026-10-16T08:29:59.000Z","value":"265722157980352000000000000"},{"timestamp":"2026-10-16T08:59:59.000Z","value":"262007437180234000000000000"},{"timestamp":"2026-10-16T09:29:59.000Z","value":"262007437180234000000000000"},{"timestamp":"2026-10-16T09:59:59.000Z","value":"262007356434656000000000000"},{"timestamp":"2026-10-16T10:29:59.000Z","value":"262074732195816000000000000"},{"timestamp":"2026-10-16T10:59:59.000Z","value":"262074732195816000000000000"},{"timestamp":"2026-10-16T11:29:59.000Z","value":"262028877288098000000000000"},{"timestamp":"2026-10-16T11:59:59.000Z","value":"262028877288098000000000000"},{"timestamp":"2026-10-16T12:29:59.000Z","value":"262028877288098000000000000"},{"timestamp":"2026-10-16T13:00:00.000Z","value":"262028877288098000000000000"},{"timestamp":"2026-10-16T13:29:59.000Z","value":"262028877288098000000000000"},{"timestamp":"2026-10-16T13:59:59.000Z","value":"262027870941311000000000000"},{"timestamp":"2026-10-16T14:29:59.000Z","value":"262027870941311000000000000"},{"timestamp":"2026-10-16T14:59:59.000Z","value":"262026934246769000000000000"},{"timestamp":"2026-10-16T15:29:59.000Z","value":"262026934246769000000000000"},{"timestamp":"2026-10-16T15:59:59.000Z","value":"262026934246769000000000000"},{"timestamp":"2026-10-16T16:29:59.000Z","value":"262020562264872000000000000"},{"timestamp":"2026-10-16T16:59:59.000Z","value":"262020562264872000000000000"},{"timestamp":"2026-10-16T17:29:59.000Z","value":"262054439257212000000000000"},{"timestamp":"2026-10-16T17:59:59.000Z","value":"262104064442306000000000000"},{"timestamp":"2026-10-16T18:29:59.000Z","value":"262104819541579000000000000"},{"timestamp":"2026-10-16T18:59:59.000Z","value":"262104819541579000000000000"},{"timestamp":"2026-10-16T19:29:59.000Z","value":"262104819541579000000000000"},{"timestamp":"2026-10-16T19:59:59.000Z","value":"262104819541579000000000000"},{"timestamp":"2026-10-16T20:29:59.000Z","value":"262104819541579000000000000"},{"timestamp":"2026-10-16T20:59:59.000Z","value":"262294799117922000000000000"},{"timestamp":"2026-10-16T21:29:59.000Z","value":"262294798115953000000000000"},{"timestamp":"2026-10-16T21:59:59.000Z","value":"262226457770126000000000000"},{"timestamp":"2026-10-16T22:29:59.000Z","value":"262226457770126000000000000"},{"timestamp":"2026-10-16T22:59:59.000Z","value":"262226457770126000000000000"},{"timestamp":"2026-10-16T23:29:59.000Z","value":"262227658930126000000000000"},{"timestamp":"2026-10-16T23:59:59.000Z","value":"262227658930126000000000000"},{"timestamp":"2026-10-17T00:29:59.000Z","value":"262227658930126000000000000"},{"timestamp":"2026-10-17T00:59:59.000Z","value":"262227658930126000000000000"},{"timestamp":"2026-10-17T01:29:59.000Z","value":"262227658930126000000000000"},{"timestamp":"2026-10-17T01:59:59.000Z","value":"262227658930126000000000000"},{"timestamp":"2026-10-17T02:29:59.000Z","value":"262227658930126000000000000"},{"timestamp":"2026-10-17T02:59:59.000Z","value":"262227658930126000000000000"},{"timestamp":"2026-10-17T03:29:59.000Z","value":"262252648930126000000000000"},{"timestamp":"2026-10-17T03:59:59.000Z","value":"262240829206338000000000000"},{"timestamp":"2026-10-17T04:29:59.000Z","value":"262212939085173000000000000"},{"timestamp":"2026-10-17T04:59:59.000Z","value":"262212939085173000000000000"},{"timestamp":"2026-10-17T05:29:59.000Z","value":"262212939085173000000000000"},{"timestamp":"2026-10-17T05:59:59.000Z","value":"262212939085173000000000000"},{"timestamp":"2026-10-17T06:29:59.000Z","value":"262212939085173000000000000"},{"timestamp":"2026-10-17T06:59:59.000Z","value":"262212939085173000000000000"},{"timestamp":"2026-10-17T07:29:59.000Z","value":"262212939085173000000000000"},{"timestamp":"2026-10-17T07:59:59.000Z","value":"262213239075173000000000000"},{"timestamp":"2026-10-17T08:29:59.000Z","value":"262213239075173000000000000"},{"timestamp":"2026-10-17T08:59:59.000Z","value":"262213239075173000000000000"},{"timestamp":"2026-10-17T09:29:59.000Z","value":"262220529823074000000000000"},{"timestamp":"2026-10-17T09:59:59.000Z","value":"262220529823074000000000000"},{"timestamp":"2026-10-17T10:29:59.000Z","value":"262220529823074000000000000"},{"timestamp":"2026-10-17T10:59:59.000Z","value":"262220529823074000000000000"},{"timestamp":"2026-10-17T11:29:59.000Z","value":"262220529823074000000000000"},{"timestamp":"2026-10-17T11:59:59.000Z","value":"262198921925864000000000000"},{"timestamp":"2026-10-17T12:29:59.000Z","value":"262198921925864000000000000"},{"timestamp":"2026-10-17T12:59:59.000Z","value":"262198921925864000000000000"},{"timestamp":"2026-10-17T13:29:59.000Z","value":"262167420210502000000000000"},{"timestamp":"2026-10-17T13:59:59.000Z","value":"262192420303451000000000000"},{"timestamp":"2026-10-17T14:29:59.000Z","value":"262192420303451000000000000"},{"timestamp":"2026-10-17T14:59:59.000Z","value":"262192420303451000000000000"},{"timestamp":"2026-10-17T15:29:59.000Z","value":"262192450303451000000000000"},{"timestamp":"2026-10-17T15:59:59.000Z","value":"262192450303451000000000000"},{"timestamp":"2026-10-17T16:29:59.000Z","value":"262192450303451000000000000"},{"timestamp":"2026-10-17T16:59:59.000Z","value":"262192450303451000000000000"},{"timestamp":"2026-10-17T17:29:59.000Z","value":"262192450303451000000000000"},{"timestamp":"2026-10-17T17:59:59.000Z","value":"262192450303451000000000000"},{"timestamp":"2026-10-17T18:29:59.000Z","value":"262192450303451000000000000"},{"timestamp":"2026-10-17T18:59:59.000Z","value":"262192450303451000000000000"},{"timestamp":"2026-10-17T19:29:59.000Z","value":"262192046198057000000000000"},{"timestamp":"2026-10-17T19:59:59.000Z","value":"262191936903600000000000000"},{"timestamp":"2026-10-17T20:29:59.000Z","value":"262191936903600000000000000"},{"timestamp":"2026-10-17T20:59:59.000Z","value":"262191936903600000000000000"},{"timestamp":"2026-10-17T21:29:59.000Z","value":"262187353843218000000000000"},{"timestamp":"2026-10-17T21:59:59.000Z","value":"262190604068768000000000000"},{"timestamp":"2026-10-17T22:29:59.000Z","value":"262190604068768000000000000"},{"timestamp":"2026-10-17T22:59:59.000Z","value":"262190604068768000000000000"},{"timestamp":"2026-10-17T23:29:59.000Z","value":"262180753913435000000000000"},{"timestamp":"2026-10-17T23:59:59.000Z","value":"262180753913435000000000000"},{"timestamp":"2026-10-18T00:29:59.000Z","value":"262180753913435000000000000"},{"timestamp":"2026-10-18T00:59:59.000Z","value":"262180753913435000000000000"},{"timestamp":"2026-10-18T01:29:59.000Z","value":"262180753913435000000000000"},{"timestamp":"2026-10-18T01:59:59.000Z","value":"262180753913435000000000000"},{"timestamp":"2026-10-18T02:29:59.000Z","value":"262188208686321000000000000"},{"timestamp":"2026-10-18T02:59:59.000Z","value":"262188208686321000000000000"},{"timestamp":"2026-10-18T03:29:59.000Z","value":"262188208686321000000000000"},{"timestamp":"2026-10-18T03:59:59.000Z","value":"262188018411643000000000000"},{"timestamp":"2026-10-18T04:29:59.000Z","value":"262188225310707000000000000"},{"timestamp":"2026-10-18T04:59:59.000Z","value":"262043722589941000000000000"},{"timestamp":"2026-10-18T05:29:59.000Z","value":"262043722589941000000000000"},{"timestamp":"2026-10-18T05:59:59.000Z","value":"262043722589941000000000000"},{"timestamp":"2026-10-18T06:29:59.000Z","value":"262043722589941000000000000"},{"timestamp":"2026-10-18T06:59:59.000Z","value":"262043722589941000000000000"},{"timestamp":"2026-10-18T07:29:59.000Z","value":"262043722589941000000000000"},{"timestamp":"2026-10-18T07:59:59.000Z","value":"262043722589941000000000000"},{"timestamp":"2026-10-18T08:29:59.000Z","value":"262045222579941000000000000"},{"timestamp":"2026-10-18T08:59:59.000Z","value":"262020713136964000000000000"},{"timestamp":"2026-10-18T09:29:59.000Z","value":"262020713136964000000000000"},{"timestamp":"2026-10-18T09:59:59.000Z","value":"262015069012207000000000000"},{"timestamp":"2026-10-18T10:29:59.000Z","value":"262015069012207000000000000"},{"timestamp":"2026-10-18T10:59:59.000Z","value":"262020711568133000000000000"},{"timestamp":"2026-10-18T11:29:59.000Z","value":"262020711568133000000000000"},{"timestamp":"2026-10-18T11:59:59.000Z","value":"262020711568133000000000000"},{"timestamp":"2026-10-18T12:29:59.000Z","value":"262020711568133000000000000"},{"timestamp":"2026-10-18T12:59:59.000Z","value":"262020711568133000000000000"},{"timestamp":"2026-10-18T13:29:59.000Z","value":"262020711568133000000000000"},{"timestamp":"2026-10-18T13:59:59.000Z","value":"261863506029232000000000000"},{"timestamp":"2026-10-18T14:29:59.000Z","value":"261863506029232000000000000"},{"timestamp":"2026-10-18T14:59:59.000Z","value":"261863506029232000000000000"},{"timestamp":"2026-10-18T15:29:59.000Z","value":"261862255678016000000000000"},{"timestamp":"2026-10-18T15:59:59.000Z","value":"261862168151151000000000000"},{"timestamp":"2026-10-18T16:29:59.000Z","value":"261862168151151000000000000"},{"timestamp":"2026-10-18T16:59:59.000Z","value":"261863868121151000000000000"},{"timestamp":"2026-10-18T17:29:59.000Z","value":"261863868121151000000000000"},{"timestamp":"2026-10-18T17:59:59.000Z","value":"261863868121151000000000000"},{"timestamp":"2026-10-18T18:29:59.000Z","value":"261869022158295000000000000"},{"timestamp":"2026-10-18T18:59:59.000Z","value":"261869022158295000000000000"},{"timestamp":"2026-10-18T19:30:00.000Z","value":"261869022158295000000000000"},{"timestamp":"2026-10-18T19:59:59.000Z","value":"261871352846195000000000000"},{"timestamp":"2026-10-18T20:29:59.000Z","value":"261871352846195000000000000"},{"timestamp":"2026-10-18T20:59:59.000Z","value":"261871352846195000000000000"},{"timestamp":"2026-10-18T21:29:59.000Z","value":"261871452836195000000000000"},{"timestamp":"2026-10-18T21:59:59.000Z","value":"261871452836195000000000000"},{"timestamp":"2026-10-18T22:29:59.000Z","value":"261861450520097000000000000"},{"timestamp":"2026-10-18T22:59:59.000Z","value":"261861450520097000000000000"},{"timestamp":"2026-10-18T23:29:59.000Z","value":"261740955526997000000000000"},{"timestamp":"2026-10-18T23:59:59.000Z","value":"261740955526997000000000000"},{"timestamp":"2026-10-19T00:29:59.000Z","value":"261740945526997000000000000"},{"timestamp":"2026-10-19T00:59:59.000Z","value":"261740945526997000000000000"},{"timestamp":"2026-10-19T01:29:59.000Z","value":"261739175580041000000000000"},{"timestamp":"2026-10-19T01:59:59.000Z","value":"261739200859277000000000000"},{"timestamp":"2026-10-19T02:29:59.000Z","value":"261739255669397000000000000"},{"timestamp":"2026-10-19T02:59:59.000Z","value":"261737431979801000000000000"},{"timestamp":"2026-10-19T03:29:59.000Z","value":"261737461969801000000000000"},{"timestamp":"2026-10-19T03:59:59.000Z","value":"261737461969801000000000000"},{"timestamp":"2026-10-19T04:29:59.000Z","value":"261737516403151000000000000"},{"timestamp":"2026-10-19T04:59:59.000Z","value":"261728257662332000000000000"},{"timestamp":"2026-10-19T05:29:59.000Z","value":"261700499715051000000000000"},{"timestamp":"2026-10-19T05:59:59.000Z","value":"261700499715051000000000000"},{"timestamp":"2026-10-19T06:29:59.000Z","value":"261700499715051000000000000"},{"timestamp":"2026-10-19T06:59:59.000Z","value":"261700499715051000000000000"},{"timestamp":"2026-10-19T07:29:59.000Z","value":"261705113330410000000000000"},{"timestamp":"2026-10-19T07:59:59.000Z","value":"261705113330410000000000000"},{"timestamp":"2026-10-19T08:29:59.000Z","value":"261705113330410000000000000"},{"timestamp":"2026-10-19T08:59:59.000Z","value":"261705113330410000000000000"},{"timestamp":"2026-10-19T09:29:59.000Z","value":"261705113330410000000000000"},{"timestamp":"2026-10-19T09:59:59.000Z","value":"261700974849927000000000000"},{"timestamp":"2026-10-19T10:29:59.000Z","value":"261746629407789000000000000"},{"timestamp":"2026-10-19T10:59:59.000Z","value":"261746629407789000000000000"},{"timestamp":"2026-10-19T11:29:59.000Z","value":"261746629407789000000000000"},{"timestamp":"2026-10-19T11:59:59.000Z","value":"261746629407789000000000000"},{"timestamp":"2026-10-19T12:29:59.000Z","value":"261746629407789000000000000"},{"timestamp":"2026-10-19T12:59:59.000Z","value":"261746625639435000000000000"},{"timestamp":"2026-10-19T13:29:59.000Z","value":"261746625639435000000000000"},{"timestamp":"2026-10-19T13:59:59.000Z","value":"261746625639435000000000000"},{"timestamp":"2026-10-19T14:29:59.000Z","value":"261749688409027000000000000"},{"timestamp":"2026-10-19T14:59:59.000Z","value":"261749688409027000000000000"},{"timestamp":"2026-10-19T15:29:59.000Z","value":"262200942476115000000000000"},{"timestamp":"2026-10-19T15:59:59.000Z","value":"262150940249419000000000000"},{"timestamp":"2026-10-19T16:29:59.000Z","value":"262150940249419000000000000"},{"timestamp":"2026-10-19T16:59:59.000Z","value":"262150940249419000000000000"},{"timestamp":"2026-10-19T17:29:59.000Z","value":"262150940249419000000000000"},{"timestamp":"2026-10-19T17:59:59.000Z","value":"262150940249419000000000000"},{"timestamp":"2026-10-19T18:29:59.000Z","value":"262150940249419000000000000"},{"timestamp":"2026-10-19T18:59:59.000Z","value":"262150940246162000000000000"},{"timestamp":"2026-10-19T19:29:59.000Z","value":"262150940246162000000000000"},{"timestamp":"2026-10-19T19:59:59.000Z","value":"262150940246162000000000000"},{"timestamp":"2026-10-19T20:29:59.000Z","value":"262150642873558000000000000"},{"timestamp":"2026-10-19T20:59:59.000Z","value":"262150112430234000000000000"},{"timestamp":"2026-10-19T21:29:59.000Z","value":"262150044938510000000000000"},{"timestamp":"2026-10-19T21:59:59.000Z","value":"262150044938510000000000000"},{"timestamp":"2026-10-19T22:29:59.000Z","value":"262147894964759000000000000"},{"timestamp":"2026-10-19T22:59:59.000Z","value":"262147894964759000000000000"},{"timestamp":"2026-10-19T23:29:59.000Z","value":"262147894964759000000000000"},{"timestamp":"2026-10-19T23:59:59.000Z","value":"262147894964759000000000000"},{"timestamp":"2026-10-20T00:29:59.000Z","value":"262147894964759000000000000"},{"timestamp":"2026-10-20T00:59:59.000Z","value":"262147894964759000000000000"},{"timestamp":"2026-10-20T01:29:59.000Z","value":"262147782221165000000000000"},{"timestamp":"2026-10-20T01:59:59.000Z","value":"262147782221165000000000000"},{"timestamp":"2026-10-20T02:29:59.000Z","value":"262147871776250000000000000"},{"timestamp":"2026-10-20T02:59:59.000Z","value":"262147871776250000000000000"},{"timestamp":"2026-10-20T03:29:59.000Z","value":"262147871776250000000000000"},{"timestamp":"2026-10-20T03:59:59.000Z","value":"262147871776250000000000000"},{"timestamp":"2026-10-20T04:29:59.000Z","value":"262147871776250000000000000"},{"timestamp":"2026-10-20T04:59:59.000Z","value":"262147871776250000000000000"},{"timestamp":"2026-10-20T05:29:59.000Z","value":"262147946766250000000000000"},{"timestamp":"2026-10-20T05:59:59.000Z","value":"262148021756250000000000000"},{"timestamp":"2026-10-20T06:29:59.000Z","value":"262148021756250000000000000"},{"timestamp":"2026-10-20T06:59:59.000Z","value":"262148021756250000000000000"},{"timestamp":"2026-10-20T07:29:59.000Z","value":"262148021756250000000000000"},{"timestamp":"2026-10-20T07:59:59.000Z","value":"262148021756250000000000000"},{"timestamp":"2026-10-20T08:29:59.000Z","value":"262148021756250000000000000"},{"timestamp":"2026-10-20T08:59:59.000Z","value":"262151034016141000000000000"},{"timestamp":"2026-10-20T09:29:59.000Z","value":"262151034016141000000000000"},{"timestamp":"2026-10-20T09:59:59.000Z","value":"262151034016141000000000000"},{"timestamp":"2026-10-20T10:29:59.000Z","value":"262151034016141000000000000"},{"timestamp":"2026-10-20T10:59:59.000Z","value":"262151034016141000000000000"},{"timestamp":"2026-10-20T11:29:59.000Z","value":"262151034016141000000000000"},{"timestamp":"2026-10-20T11:59:59.000Z","value":"262151034016141000000000000"},{"timestamp":"2026-10-20T12:29:59.000Z","value":"262151034016141000000000000"},{"timestamp":"2026-10-20T12:59:59.000Z","value":"262151034016141000000000000"},{"timestamp":"2026-10-20T13:29:59.000Z","value":"262151034016141000000000000"},{"timestamp":"2026-10-20T13:59:59.000Z","value":"262151034016141000000000000"},{"timestamp":"2026-10-20T14:29:59.000Z","value":"262147663625214000000000000"},{"timestamp":"2026-10-20T14:59:59.000Z","value":"262145513874285000000000000"},{"timestamp":"2026-10-20T15:30:00.000Z","value":"262148732352450000000000000"},{"timestamp":"2026-10-20T15:59:59.000Z","value":"262128012426645000000000000"},{"timestamp":"2026-10-20T16:29:59.000Z","value":"262128012426645000000000000"},{"timestamp":"2026-10-20T16:59:59.000Z","value":"262128012426645000000000000"},{"timestamp":"2026-10-20T17:29:59.000Z","value":"262128016243710000000000000"},{"timestamp":"2026-10-20T17:59:59.000Z","value":"262128016243710000000000000"},{"timestamp":"2026-10-20T18:29:59.000Z","value":"262128016243710000000000000"},{"timestamp":"2026-10-20T18:59:59.000Z","value":"262128016243710000000000000"},{"timestamp":"2026-10-20T19:29:59.000Z","value":"262128016243710000000000000"},{"timestamp":"2026-10-20T19:59:59.000Z","value":"262128016243710000000000000"},{"timestamp":"2026-10-20T20:29:59.000Z","value":"262128016243710000000000000"},{"timestamp":"2026-10-20T20:59:59.000Z","value":"262128016243710000000000000"},{"timestamp":"2026-10-20T21:29:59.000Z","value":"262128016243710000000000000"},{"timestamp":"2026-10-20T21:59:59.000Z","value":"262125916616510000000000000"},{"timestamp":"2026-10-20T22:29:59.000Z","value":"262125916616510000000000000"},{"timestamp":"2026-10-20T22:59:59.000Z","value":"262126152066510000000000000"},{"timestamp":"2026-10-20T23:29:59.000Z","value":"262126152066510000000000000"},{"timestamp":"2026-10-20T23:59:59.000Z","value":"262126152066510000000000000"},{"timestamp":"2026-10-21T00:29:59.000Z","value":"262126152066510000000000000"},{"timestamp":"2026-10-21T00:59:59.000Z","value":"262120611901728000000000000"},{"timestamp":"2026-10-21T01:29:59.000Z","value":"262120611901728000000000000"},{"timestamp":"2026-10-21T01:59:59.000Z","value":"262120611901728000000000000"},{"timestamp":"2026-10-21T02:29:59.000Z","value":"262120611901728000000000000"},{"timestamp":"2026-10-21T02:59:59.000Z","value":"262120611901728000000000000"},{"timestamp":"2026-10-21T03:29:59.000Z","value":"262120611901728000000000000"},{"timestamp":"2026-10-21T03:59:59.000Z","value":"262120611901728000000000000"},{"timestamp":"2026-10-21T04:29:59.000Z","value":"262120661901728000000000000"},{"timestamp":"2026-10-21T04:59:59.000Z","value":"262120661901728000000000000"},{"timestamp":"2026-10-21T05:29:59.000Z","value":"262120706881728000000000000"},{"timestamp":"2026-10-21T05:59:59.000Z","value":"262120706881728000000000000"},{"timestamp":"2026-10-21T06:29:59.000Z","value":"262120706881728000000000000"},{"timestamp":"2026-10-21T06:59:59.000Z","value":"262120706881728000000000000"},{"timestamp":"2026-10-21T07:29:59.000Z","value":"262120706881728000000000000"},{"timestamp":"2026-10-21T07:59:59.000Z","value":"262120855177535000000000000"},{"timestamp":"2026-10-21T08:30:00.000Z","value":"262118727986145000000000000"},{"timestamp":"2026-10-21T08:59:59.000Z","value":"262118727986145000000000000"},{"timestamp":"2026-10-21T09:29:59.000Z","value":"262118727986145000000000000"},{"timestamp":"2026-10-21T09:59:59.000Z","value":"262018837406383000000000000"},{"timestamp":"2026-10-21T10:29:59.000Z","value":"262018837406383000000000000"},{"timestamp":"2026-10-21T10:59:59.000Z","value":"262018837406383000000000000"},{"timestamp":"2026-10-21T11:29:59.000Z","value":"262018737436465000000000000"},{"timestamp":"2026-10-21T11:59:59.000Z","value":"262018737436465000000000000"},{"timestamp":"2026-10-21T12:29:59.000Z","value":"262018737436465000000000000"},{"timestamp":"2026-10-21T12:59:59.000Z","value":"262018737436465000000000000"},{"timestamp":"2026-10-21T13:29:59.000Z","value":"262015225051577000000000000"},{"timestamp":"2026-10-21T13:59:59.000Z","value":"262015225051577000000000000"},{"timestamp":"2026-10-21T14:29:59.000Z","value":"262015225051577000000000000"},{"timestamp":"2026-10-21T14:59:59.000Z","value":"262013427043590000000000000"},{"timestamp":"2026-10-21T15:29:59.000Z","value":"262023687026458000000000000"},{"timestamp":"2026-10-21T15:59:59.000Z","value":"261973692818020000000000000"},{"timestamp":"2026-10-21T16:29:59.000Z","value":"261974649806515000000000000"},{"timestamp":"2026-10-21T16:59:59.000Z","value":"261974649806515000000000000"},{"timestamp":"2026-10-21T17:29:59.000Z","value":"261974647642060000000000000"},{"timestamp":"2026-10-21T17:59:59.000Z","value":"261974647642060000000000000"},{"timestamp":"2026-10-21T18:29:59.000Z","value":"261974647642060000000000000"},{"timestamp":"2026-10-21T18:59:59.000Z","value":"261974647642060000000000000"},{"timestamp":"2026-10-21T19:29:59.000Z","value":"261974647642060000000000000"},{"timestamp":"2026-10-21T19:59:59.000Z","value":"261974647642060000000000000"},{"timestamp":"2026-10-21T20:29:59.000Z","value":"261974647642060000000000000"},{"timestamp":"2026-10-21T20:59:59.000Z","value":"261974752188522000000000000"},{"timestamp":"2026-10-21T21:29:59.000Z","value":"261474842457392000000000000"},{"timestamp":"2026-10-21T21:59:59.000Z","value":"261474842457392000000000000"},{"timestamp":"2026-10-21T22:29:59.000Z","value":"261474842457392000000000000"},{"timestamp":"2026-10-21T22:59:59.000Z","value":"261475999485834000000000000"},{"timestamp":"2026-10-21T23:29:59.000Z","value":"261478148379532000000000000"},{"timestamp":"2026-10-21T23:59:59.000Z","value":"261481386345690000000000000"},{"timestamp":"2026-10-22T00:29:59.000Z","value":"261481386345690000000000000"},{"timestamp":"2026-10-22T00:59:59.000Z","value":"261482069335690000000000000"},{"timestamp":"2026-10-22T01:29:59.000Z","value":"261482055772799000000000000"},{"timestamp":"2026-10-22T01:59:59.000Z","value":"261482348255052000000000000"},{"timestamp":"2026-10-22T02:29:59.000Z","value":"261485449226912000000000000"},{"timestamp":"2026-10-22T02:59:59.000Z","value":"261485449226912000000000000"},{"timestamp":"2026-10-22T03:29:59.000Z","value":"261475449226912000000000000"},{"timestamp":"2026-10-22T03:59:59.000Z","value":"261205909646912000000000000"},{"timestamp":"2026-10-22T04:29:59.000Z","value":"261015909646912000000000000"},{"timestamp":"2026-10-22T04:59:59.000Z","value":"261013572336635000000000000"},{"timestamp":"2026-10-22T05:29:59.000Z","value":"261013216954155000000000000"},{"timestamp":"2026-10-22T05:59:59.000Z","value":"260663624997371000000000000"},{"timestamp":"2026-10-22T06:29:59.000Z","value":"260663704987371000000000000"},{"timestamp":"2026-10-22T06:59:59.000Z","value":"260663734962580000000000000"},{"timestamp":"2026-10-22T07:29:59.000Z","value":"260663734962580000000000000"},{"timestamp":"2026-10-22T07:59:59.000Z","value":"260663734962580000000000000"},{"timestamp":"2026-10-22T08:29:59.000Z","value":"260663734962580000000000000"},{"timestamp":"2026-10-22T08:59:59.000Z","value":"260663734962580000000000000"},{"timestamp":"2026-10-22T09:29:59.000Z","value":"260663734962580000000000000"},{"timestamp":"2026-10-22T09:59:59.000Z","value":"260663734962580000000000000"},{"timestamp":"2026-10-22T10:29:59.000Z","value":"260663734962580000000000000"},{"timestamp":"2026-10-22T10:59:59.000Z","value":"260664734962580000000000000"},{"timestamp":"2026-10-22T11:29:59.000Z","value":"260664734962580000000000000"},{"timestamp":"2026-10-22T11:59:59.000Z","value":"260664734962580000000000000"},{"timestamp":"2026-10-22T12:29:59.000Z","value":"260664734962580000000000000"},{"timestamp":"2026-10-22T12:59:59.000Z","value":"260664734962580000000000000"},{"timestamp":"2026-10-22T13:29:59.000Z","value":"260664734962580000000000000"},{"timestamp":"2026-10-22T13:59:59.000Z","value":"260654733743919000000000000"},{"timestamp":"2026-10-22T14:29:59.000Z","value":"260654733743919000000000000"},{"timestamp":"2026-10-22T14:59:59.000Z","value":"260656733743919000000000000"},{"timestamp":"2026-10-22T15:29:59.000Z","value":"260659952909577000000000000"},{"timestamp":"2026-10-22T15:59:59.000Z","value":"260659952909577000000000000"},{"timestamp":"2026-10-22T16:29:59.000Z","value":"260659952909577000000000000"},{"timestamp":"2026-10-22T16:59:59.000Z","value":"260660052899577000000000000"},{"timestamp":"2026-10-22T17:29:59.000Z","value":"260660052899577000000000000"},{"timestamp":"2026-10-22T17:59:59.000Z","value":"260660052899577000000000000"},{"timestamp":"2026-10-22T18:29:59.000Z","value":"260657544798399000000000000"},{"timestamp":"2026-10-22T18:59:59.000Z","value":"260657544789771000000000000"},{"timestamp":"2026-10-22T19:29:59.000Z","value":"260657544789771000000000000"},{"timestamp":"2026-10-22T19:59:59.000Z","value":"260657544789771000000000000"},{"timestamp":"2026-10-22T20:29:59.000Z","value":"260657544789771000000000000"},{"timestamp":"2026-10-22T20:59:59.000Z","value":"260657544789771000000000000"},{"timestamp":"2026-10-22T21:29:59.000Z","value":"260657544789771000000000000"},{"timestamp":"2026-10-22T21:59:59.000Z","value":"260657544789771000000000000"},{"timestamp":"2026-10-22T22:29:59.000Z","value":"260657544789771000000000000"},{"timestamp":"2026-10-22T22:59:59.000Z","value":"260657544789771000000000000"},{"timestamp":"2026-10-22T23:29:59.000Z","value":"260657544789771000000000000"},{"timestamp":"2026-10-22T23:59:59.000Z","value":"260657544789771000000000000"},{"timestamp":"2026-10-23T00:29:59.000Z","value":"260657544789771000000000000"},{"timestamp":"2026-10-23T00:59:59.000Z","value":"260657767789771000000000000"},{"timestamp":"2026-10-23T01:29:59.000Z","value":"260657767789771000000000000"},{"timestamp":"2026-10-23T01:59:59.000Z","value":"260657767789771000000000000"},{"timestamp":"2026-10-23T02:29:59.000Z","value":"260657767789771000000000000"},{"timestamp":"2026-10-23T02:59:59.000Z","value":"260657767789771000000000000"},{"timestamp":"2026-10-23T03:29:59.000Z","value":"260657767789771000000000000"},{"timestamp":"2026-10-23T03:59:59.000Z","value":"260657767789771000000000000"},{"timestamp":"2026-10-23T04:29:59.000Z","value":"260657767789771000000000000"},{"timestamp":"2026-10-23T04:59:59.000Z","value":"260657767789771000000000000"},{"timestamp":"2026-10-23T05:29:59.000Z","value":"260657767789771000000000000"},{"timestamp":"2026-10-23T05:59:59.000Z","value":"260657767789771000000000000"},{"timestamp":"2026-10-23T06:29:59.000Z","value":"260657767789771000000000000"},{"timestamp":"2026-10-23T06:59:59.000Z","value":"260657770179847000000000000"},{"timestamp":"2026-10-23T07:29:59.000Z","value":"260602798258701000000000000"},{"timestamp":"2026-10-23T07:59:59.000Z","value":"260602798258701000000000000"},{"timestamp":"2026-10-23T08:29:59.000Z","value":"260602798258701000000000000"},{"timestamp":"2026-10-23T08:59:59.000Z","value":"260602798258701000000000000"},{"timestamp":"2026-10-23T09:29:59.000Z","value":"260582796891779000000000000"},{"timestamp":"2026-10-23T09:59:59.000Z","value":"260582796891779000000000000"},{"timestamp":"2026-10-23T10:29:59.000Z","value":"260582794273936000000000000"},{"timestamp":"2026-10-23T10:59:59.000Z","value":"260582794273936000000000000"},{"timestamp":"2026-10-23T11:29:59.000Z","value":"260582794273936000000000000"},{"timestamp":"2026-10-23T11:59:59.000Z","value":"260582794273936000000000000"},{"timestamp":"2026-10-23T12:29:59.000Z","value":"260582794273936000000000000"},{"timestamp":"2026-10-23T12:59:59.000Z","value":"260532794270172000000000000"},{"timestamp":"2026-10-23T13:29:59.000Z","value":"260532794270172000000000000"},{"timestamp":"2026-10-23T13:59:59.000Z","value":"260532794270172000000000000"},{"timestamp":"2026-10-23T14:29:59.000Z","value":"260532794270172000000000000"},{"timestamp":"2026-10-23T14:59:59.000Z","value":"260532794270172000000000000"},{"timestamp":"2026-10-23T15:29:59.000Z","value":"260532794383517000000000000"},{"timestamp":"2026-10-23T15:59:59.000Z","value":"260532554530047000000000000"},{"timestamp":"2026-10-23T16:29:59.000Z","value":"260585482620705000000000000"},{"timestamp":"2026-10-23T16:59:59.000Z","value":"260586972623705000000000000"},{"timestamp":"2026-10-23T17:29:59.000Z","value":"260432617231976000000000000"},{"timestamp":"2026-10-23T17:59:59.000Z","value":"260432613690789000000000000"},{"timestamp":"2026-10-23T18:29:59.000Z","value":"260432613690789000000000000"},{"timestamp":"2026-10-23T18:59:59.000Z","value":"260432613690789000000000000"},{"timestamp":"2026-10-23T19:29:59.000Z","value":"260362620427283000000000000"},{"timestamp":"2026-10-23T19:59:59.000Z","value":"260362620427283000000000000"},{"timestamp":"2026-10-23T20:29:59.000Z","value":"260362630426472000000000000"},{"timestamp":"2026-10-23T20:59:59.000Z","value":"260362750406472000000000000"},{"timestamp":"2026-10-23T21:29:59.000Z","value":"260362750406472000000000000"},{"timestamp":"2026-10-23T21:59:59.000Z","value":"260362750406472000000000000"},{"timestamp":"2026-10-23T22:29:59.000Z","value":"260362800406472000000000000"},{"timestamp":"2026-10-23T22:59:59.000Z","value":"260362934366472000000000000"},{"timestamp":"2026-10-23T23:29:59.000Z","value":"260362934366472000000000000"},{"timestamp":"2026-10-23T23:59:59.000Z","value":"260362934366472000000000000"},{"timestamp":"2026-10-24T00:29:59.000Z","value":"260363153846063000000000000"},{"timestamp":"2026-10-24T00:59:59.000Z","value":"260363153846063000000000000"},{"timestamp":"2026-10-24T01:29:59.000Z","value":"260363183836063000000000000"},{"timestamp":"2026-10-24T01:59:59.000Z","value":"260363183836063000000000000"},{"timestamp":"2026-10-24T02:29:59.000Z","value":"260363183836063000000000000"},{"timestamp":"2026-10-24T02:59:59.000Z","value":"260363184436082000000000000"},{"timestamp":"2026-10-24T03:29:59.000Z","value":"260363184436082000000000000"},{"timestamp":"2026-10-24T03:59:59.000Z","value":"260363184436082000000000000"},{"timestamp":"2026-10-24T04:29:59.000Z","value":"260363184436082000000000000"},{"timestamp":"2026-10-24T04:59:59.000Z","value":"260363184436082000000000000"},{"timestamp":"2026-10-24T05:29:59.000Z","value":"260363184436082000000000000"},{"timestamp":"2026-10-24T05:59:59.000Z","value":"260363184436082000000000000"},{"timestamp":"2026-10-24T06:29:59.000Z","value":"260363184436082000000000000"},{"timestamp":"2026-10-24T06:59:59.000Z","value":"260375815747577000000000000"},{"timestamp":"2026-10-24T07:29:59.000Z","value":"260375815747577000000000000"},{"timestamp":"2026-10-24T07:59:59.000Z","value":"260375815747577000000000000"},{"timestamp":"2026-10-24T08:29:59.000Z","value":"260375815747577000000000000"},{"timestamp":"2026-10-24T08:59:59.000Z","value":"260375815747577000000000000"},{"timestamp":"2026-10-24T09:29:59.000Z","value":"260375815747577000000000000"},{"timestamp":"2026-10-24T09:59:59.000Z","value":"260376565742577000000000000"},{"timestamp":"2026-10-24T10:29:59.000Z","value":"260376565742577000000000000"},{"timestamp":"2026-10-24T10:59:59.000Z","value":"260376565742577000000000000"},{"timestamp":"2026-10-24T11:29:59.000Z","value":"260376585732577000000000000"},{"timestamp":"2026-10-24T11:59:59.000Z","value":"260376585732577000000000000"},{"timestamp":"2026-10-24T12:29:59.000Z","value":"260376585732577000000000000"},{"timestamp":"2026-10-24T12:59:59.000Z","value":"260376585732577000000000000"},{"timestamp":"2026-10-24T13:29:59.000Z","value":"260376585732577000000000000"},{"timestamp":"2026-10-24T13:59:59.000Z","value":"260376585732577000000000000"},{"timestamp":"2026-10-24T14:29:59.000Z","value":"260380117055107000000000000"},{"timestamp":"2026-10-24T14:59:59.000Z","value":"260380117055107000000000000"},{"timestamp":"2026-10-24T15:29:59.000Z","value":"260380117055107000000000000"},{"timestamp":"2026-10-24T15:59:59.000Z","value":"260380117055107000000000000"},{"timestamp":"2026-10-24T16:29:59.000Z","value":"260380117055107000000000000"},{"timestamp":"2026-10-24T16:59:59.000Z","value":"260380117055107000000000000"},{"timestamp":"2026-10-24T17:29:59.000Z","value":"260380117055107000000000000"},{"timestamp":"2026-10-24T17:59:59.000Z","value":"260379117246101000000000000"},{"timestamp":"2026-10-24T18:29:59.000Z","value":"260379117246101000000000000"},{"timestamp":"2026-10-24T18:59:59.000Z","value":"265016757466485000000000000"},{"timestamp":"2026-10-24T19:29:59.000Z","value":"265014657920392000000000000"},{"timestamp":"2026-10-24T19:59:59.000Z","value":"265014657920392000000000000"},{"timestamp":"2026-10-24T20:29:59.000Z","value":"265014657920392000000000000"},{"timestamp":"2026-10-24T20:59:59.000Z","value":"265014657920392000000000000"},{"timestamp":"2026-10-24T21:29:59.000Z","value":"265014657920392000000000000"},{"timestamp":"2026-10-24T21:59:59.000Z","value":"265014657920392000000000000"},{"timestamp":"2026-10-24T22:29:59.000Z","value":"265014657920392000000000000"},{"timestamp":"2026-10-24T22:59:59.000Z","value":"265014657920392000000000000"},{"timestamp":"2026-10-24T23:29:59.000Z","value":"265014657920392000000000000"},{"timestamp":"2026-10-24T23:59:59.000Z","value":"265014657920392000000000000"},{"timestamp":"2026-10-25T00:29:59.000Z","value":"265014657920392000000000000"},{"timestamp":"2026-10-25T00:59:59.000Z","value":"265014657920392000000000000"},{"timestamp":"2026-10-25T01:29:59.000Z","value":"265014657920392000000000000"},{"timestamp":"2026-10-25T01:59:59.000Z","value":"265014657920392000000000000"},{"timestamp":"2026-10-25T02:29:59.000Z","value":"265016656841544000000000000"},{"timestamp":"2026-10-25T02:59:59.000Z","value":"265016656841544000000000000"},{"timestamp":"2026-10-25T03:29:59.000Z","value":"265016656841544000000000000"},{"timestamp":"2026-10-25T03:59:59.000Z","value":"265016656841544000000000000"},{"timestamp":"2026-10-25T04:29:58.000Z","value":"265016687972347000000000000"},{"timestamp":"2026-10-25T04:59:59.000Z","value":"265016687972347000000000000"},{"timestamp":"2026-10-25T05:29:59.000Z","value":"265016687972347000000000000"},{"timestamp":"2026-10-25T05:59:59.000Z","value":"265016687972347000000000000"},{"timestamp":"2026-10-25T06:29:59.000Z","value":"265016687972347000000000000"},{"timestamp":"2026-10-25T06:59:59.000Z","value":"265016687972347000000000000"},{"timestamp":"2026-10-25T07:29:59.000Z","value":"265016687972347000000000000"},{"timestamp":"2026-10-25T07:59:59.000Z","value":"265016687972347000000000000"},{"timestamp":"2026-10-25T08:29:59.000Z","value":"265016687972347000000000000"},{"timestamp":"2026-10-25T08:59:59.000Z","value":"265016767402417000000000000"},{"timestamp":"2026-10-25T09:29:59.000Z","value":"265016767402417000000000000"},{"timestamp":"2026-10-25T09:59:59.000Z","value":"265016767402417000000000000"},{"timestamp":"2026-10-25T10:29:59.000Z","value":"265016767402417000000000000"},{"timestamp":"2026-10-25T10:59:59.000Z","value":"265016767402417000000000000"},{"timestamp":"2026-10-25T11:29:59.000Z","value":"265016767402417000000000000"},{"timestamp":"2026-10-25T11:59:59.000Z","value":"265016767402417000000000000"},{"timestamp":"2026-10-25T12:29:59.000Z","value":"265019531955934000000000000"},{"timestamp":"2026-10-25T12:59:59.000Z","value":"265019531955934000000000000"},{"timestamp":"2026-10-25T13:29:59.000Z","value":"265019531955934000000000000"},{"timestamp":"2026-10-25T13:59:59.000Z","value":"265019531955934000000000000"},{"timestamp":"2026-10-25T14:29:59.000Z","value":"265019531955934000000000000"},{"timestamp":"2026-10-25T14:59:59.000Z","value":"265019531955934000000000000"},{"timestamp":"2026-10-25T15:29:59.000Z","value":"265019531955934000000000000"},{"timestamp":"2026-10-25T15:59:59.000Z","value":"265018967849494000000000000"},{"timestamp":"2026-10-25T16:29:59.000Z","value":"265018967849494000000000000"},{"timestamp":"2026-10-25T16:59:59.000Z","value":"265018967849494000000000000"},{"timestamp":"2026-10-25T17:29:59.000Z","value":"265016873446949000000000000"},{"timestamp":"2026-10-25T17:59:59.000Z","value":"265016873446949000000000000"},{"timestamp":"2026-10-25T18:29:59.000Z","value":"265318326572155000000000000"},{"timestamp":"2026-10-25T18:59:59.000Z","value":"265116873446949000000000000"},{"timestamp":"2026-10-25T19:29:59.000Z","value":"265116873446949000000000000"},{"timestamp":"2026-10-25T19:59:59.000Z","value":"265116873446949000000000000"},{"timestamp":"2026-10-25T20:29:59.000Z","value":"265125368060454000000000000"},{"timestamp":"2026-10-25T20:59:59.000Z","value":"265125368060454000000000000"},{"timestamp":"2026-10-25T21:29:59.000Z","value":"265125368060454000000000000"},{"timestamp":"2026-10-25T21:59:59.000Z","value":"265125368060454000000000000"},{"timestamp":"2026-10-25T22:29:59.000Z","value":"265125391527138000000000000"},{"timestamp":"2026-10-25T22:59:59.000Z","value":"265125391527138000000000000"},{"timestamp":"2026-10-25T23:29:59.000Z","value":"265128460546504000000000000"},{"timestamp":"2026-10-25T23:59:59.000Z","value":"265128460546504000000000000"},{"timestamp":"2026-10-26T00:29:58.000Z","value":"265128460546504000000000000"},{"timestamp":"2026-10-26T00:59:59.000Z","value":"265128460546504000000000000"},{"timestamp":"2026-10-26T01:29:59.000Z","value":"265128460546504000000000000"},{"timestamp":"2026-10-26T01:59:59.000Z","value":"265128460546504000000000000"},{"timestamp":"2026-10-26T02:29:59.000Z","value":"265136956296504000000000000"},{"timestamp":"2026-10-26T02:59:59.000Z","value":"265138856483000000000000000"},{"timestamp":"2026-10-26T03:29:59.000Z","value":"265138856483000000000000000"},{"timestamp":"2026-10-26T03:59:59.000Z","value":"265138844969445000000000000"},{"timestamp":"2026-10-26T04:29:59.000Z","value":"265140344959445000000000000"},{"timestamp":"2026-10-26T04:59:59.000Z","value":"265140344959445000000000000"},{"timestamp":"2026-10-26T05:29:59.000Z","value":"265140344959445000000000000"},{"timestamp":"2026-10-26T05:59:59.000Z","value":"265140344959445000000000000"},{"timestamp":"2026-10-26T06:29:59.000Z","value":"265140344959445000000000000"},{"timestamp":"2026-10-26T06:59:59.000Z","value":"265139789644918000000000000"},{"timestamp":"2026-10-26T07:29:59.000Z","value":"265139789644918000000000000"},{"timestamp":"2026-10-26T07:59:59.000Z","value":"265139789644918000000000000"},{"timestamp":"2026-10-26T08:29:59.000Z","value":"265139789644918000000000000"},{"timestamp":"2026-10-26T08:59:59.000Z","value":"265139435341500000000000000"},{"timestamp":"2026-10-26T09:29:59.000Z","value":"265139435341500000000000000"},{"timestamp":"2026-10-26T09:59:59.000Z","value":"265139435341500000000000000"},{"timestamp":"2026-10-26T10:29:59.000Z","value":"265139535701111000000000000"},{"timestamp":"2026-10-26T10:59:59.000Z","value":"265139535701111000000000000"},{"timestamp":"2026-10-26T11:29:59.000Z","value":"265139535701111000000000000"},{"timestamp":"2026-10-26T11:59:59.000Z","value":"265139535701111000000000000"},{"timestamp":"2026-10-26T12:29:59.000Z","value":"265139535701111000000000000"},{"timestamp":"2026-10-26T12:59:59.000Z","value":"265139535701111000000000000"},{"timestamp":"2026-10-26T13:29:59.000Z","value":"265139535701111000000000000"},{"timestamp":"2026-10-26T13:59:59.000Z","value":"265139535701111000000000000"},{"timestamp":"2026-10-26T14:29:59.000Z","value":"265139535701111000000000000"},{"timestamp":"2026-10-26T14:59:59.000Z","value":"265139535701111000000000000"},{"timestamp":"2026-10-26T15:29:59.000Z","value":"265139580320115000000000000"},{"timestamp":"2026-10-26T15:59:59.000Z","value":"265139580320115000000000000"},{"timestamp":"2026-10-26T16:29:59.000Z","value":"265139580320115000000000000"},{"timestamp":"2026-10-26T16:59:59.000Z","value":"265139683135549000000000000"},{"timestamp":"2026-10-26T17:29:59.000Z","value":"265139733125549000000000000"},{"timestamp":"2026-10-26T17:59:59.000Z","value":"265139733125549000000000000"},{"timestamp":"2026-10-26T18:29:59.000Z","value":"265139733125549000000000000"},{"timestamp":"2026-10-26T18:59:59.000Z","value":"265139733125549000000000000"},{"timestamp":"2026-10-26T19:29:59.000Z","value":"265139733125549000000000000"},{"timestamp":"2026-10-26T19:59:59.000Z","value":"265139733125549000000000000"},{"timestamp":"2026-10-26T20:29:59.000Z","value":"265139733125549000000000000"},{"timestamp":"2026-10-26T20:59:59.000Z","value":"265139733125549000000000000"},{"timestamp":"2026-10-26T21:29:59.000Z","value":"265139733125549000000000000"},{"timestamp":"2026-10-26T21:59:59.000Z","value":"265139733125549000000000000"},{"timestamp":"2026-10-26T22:29:59.000Z","value":"266256291602091000000000000"},{"timestamp":"2026-10-26T22:59:59.000Z","value":"266256291602091000000000000"},{"timestamp":"2026-10-26T23:29:59.000Z","value":"266256291602091000000000000"},{"timestamp":"2026-10-26T23:59:59.000Z","value":"266256291602091000000000000"},{"timestamp":"2026-10-27T00:29:59.000Z","value":"266256291602091000000000000"},{"timestamp":"2026-10-27T00:59:59.000Z","value":"266256291602091000000000000"},{"timestamp":"2026-10-27T01:29:59.000Z","value":"266256291602091000000000000"},{"timestamp":"2026-10-27T01:59:59.000Z","value":"266256291602091000000000000"},{"timestamp":"2026-10-27T02:29:59.000Z","value":"266256396602091000000000000"},{"timestamp":"2026-10-27T02:59:59.000Z","value":"266256516552091000000000000"},{"timestamp":"2026-10-27T03:29:59.000Z","value":"266256516552091000000000000"},{"timestamp":"2026-10-27T03:59:59.000Z","value":"266256516552091000000000000"},{"timestamp":"2026-10-27T04:29:59.000Z","value":"266256516552091000000000000"},{"timestamp":"2026-10-27T04:59:59.000Z","value":"266256516552091000000000000"},{"timestamp":"2026-10-27T05:29:59.000Z","value":"266256516552091000000000000"},{"timestamp":"2026-10-27T05:59:59.000Z","value":"266256516552091000000000000"},{"timestamp":"2026-10-27T06:29:59.000Z","value":"266256516552091000000000000"},{"timestamp":"2026-10-27T06:59:59.000Z","value":"266256622297251000000000000"},{"timestamp":"2026-10-27T07:29:59.000Z","value":"266256622297251000000000000"},{"timestamp":"2026-10-27T07:59:59.000Z","value":"266256622297251000000000000"},{"timestamp":"2026-10-27T08:29:59.000Z","value":"266256622297251000000000000"},{"timestamp":"2026-10-27T08:59:59.000Z","value":"266256622297251000000000000"},{"timestamp":"2026-10-27T09:29:59.000Z","value":"266256622297251000000000000"},{"timestamp":"2026-10-27T09:59:59.000Z","value":"266256622297251000000000000"},{"timestamp":"2026-10-27T10:29:59.000Z","value":"266256622297251000000000000"},{"timestamp":"2026-10-27T10:59:59.000Z","value":"266256722932671000000000000"},{"timestamp":"2026-10-27T11:29:59.000Z","value":"266366713633906000000000000"},{"timestamp":"2026-10-27T11:59:59.000Z","value":"266366713633906000000000000"},{"timestamp":"2026-10-27T12:29:59.000Z","value":"266366713633906000000000000"},{"timestamp":"2026-10-27T12:59:59.000Z","value":"266366713626654000000000000"},{"timestamp":"2026-10-27T13:29:59.000Z","value":"266366713626654000000000000"},{"timestamp":"2026-10-27T13:59:59.000Z","value":"266366713626654000000000000"},{"timestamp":"2026-10-27T14:29:59.000Z","value":"266366713626654000000000000"},{"timestamp":"2026-10-27T14:59:59.000Z","value":"266366713626654000000000000"},{"timestamp":"2026-10-27T15:29:59.000Z","value":"266366713626654000000000000"},{"timestamp":"2026-10-27T15:59:59.000Z","value":"266366605910148000000000000"},{"timestamp":"2026-10-27T16:29:59.000Z","value":"266366605910148000000000000"},{"timestamp":"2026-10-27T16:59:59.000Z","value":"266366605910148000000000000"},{"timestamp":"2026-10-27T17:29:59.000Z","value":"266366605910148000000000000"},{"timestamp":"2026-10-27T17:59:59.000Z","value":"266366605910148000000000000"},{"timestamp":"2026-10-27T18:29:59.000Z","value":"266366605910148000000000000"},{"timestamp":"2026-10-27T18:59:59.000Z","value":"266452435220148000000000000"},{"timestamp":"2026-10-27T19:29:59.000Z","value":"266450478189659000000000000"},{"timestamp":"2026-10-27T19:59:59.000Z","value":"266450312884226000000000000"},{"timestamp":"2026-10-27T20:29:59.000Z","value":"266450312884226000000000000"},{"timestamp":"2026-10-27T20:59:59.000Z","value":"266450312884226000000000000"},{"timestamp":"2026-10-27T21:29:59.000Z","value":"266450412859223000000000000"},{"timestamp":"2026-10-27T21:59:59.000Z","value":"266450412859223000000000000"},{"timestamp":"2026-10-27T22:29:59.000Z","value":"268449979548696000000000000"},{"timestamp":"2026-10-27T22:59:59.000Z","value":"268445824360399000000000000"},{"timestamp":"2026-10-27T23:29:59.000Z","value":"268445824360399000000000000"},{"timestamp":"2026-10-27T23:59:59.000Z","value":"268445824360399000000000000"},{"timestamp":"2026-10-28T00:29:59.000Z","value":"268445824360399000000000000"},{"timestamp":"2026-10-28T00:59:59.000Z","value":"268445824360399000000000000"},{"timestamp":"2026-10-28T01:29:59.000Z","value":"268445824360399000000000000"},{"timestamp":"2026-10-28T01:59:59.000Z","value":"268427167640743000000000000"},{"timestamp":"2026-10-28T02:29:59.000Z","value":"268427167640743000000000000"},{"timestamp":"2026-10-28T02:59:59.000Z","value":"268417257825314000000000000"},{"timestamp":"2026-10-28T03:29:59.000Z","value":"268417257825314000000000000"},{"timestamp":"2026-10-28T03:59:59.000Z","value":"268417257825314000000000000"},{"timestamp":"2026-10-28T04:29:59.000Z","value":"268417257825314000000000000"},{"timestamp":"2026-10-28T04:59:59.000Z","value":"268417257825314000000000000"},{"timestamp":"2026-10-28T05:29:59.000Z","value":"268417257825314000000000000"},{"timestamp":"2026-10-28T05:59:58.000Z","value":"268417429647721000000000000"},{"timestamp":"2026-10-28T06:29:59.000Z","value":"268417429647721000000000000"},{"timestamp":"2026-10-28T06:59:59.000Z","value":"268422428060593000000000000"},{"timestamp":"2026-10-28T07:29:59.000Z","value":"268422428060593000000000000"},{"timestamp":"2026-10-28T07:59:59.000Z","value":"268422428060593000000000000"},{"timestamp":"2026-10-28T08:29:59.000Z","value":"268422438059290000000000000"},{"timestamp":"2026-10-28T08:59:59.000Z","value":"268422438059290000000000000"},{"timestamp":"2026-10-28T09:29:59.000Z","value":"268422438059290000000000000"},{"timestamp":"2026-10-28T09:59:59.000Z","value":"268422438059290000000000000"},{"timestamp":"2026-10-28T10:29:59.000Z","value":"268422438059290000000000000"},{"timestamp":"2026-10-28T10:59:59.000Z","value":"268422438059290000000000000"},{"timestamp":"2026-10-28T11:29:59.000Z","value":"268422438059290000000000000"},{"timestamp":"2026-10-28T11:59:59.000Z","value":"268422438059290000000000000"},{"timestamp":"2026-10-28T12:29:59.000Z","value":"268426002632697000000000000"},{"timestamp":"2026-10-28T12:59:59.000Z","value":"268356361147311000000000000"},{"timestamp":"2026-10-28T13:29:59.000Z","value":"268356361147311000000000000"},{"timestamp":"2026-10-28T13:59:59.000Z","value":"268356361147311000000000000"},{"timestamp":"2026-10-28T14:29:59.000Z","value":"268356411018501000000000000"},{"timestamp":"2026-10-28T14:59:59.000Z","value":"268356411018501000000000000"},{"timestamp":"2026-10-28T15:29:59.000Z","value":"268356411018501000000000000"},{"timestamp":"2026-10-28T15:59:59.000Z","value":"268356411014372000000000000"},{"timestamp":"2026-10-28T16:29:59.000Z","value":"268356411014372000000000000"},{"timestamp":"2026-10-28T16:59:59.000Z","value":"268356411014372000000000000"},{"timestamp":"2026-10-28T17:29:59.000Z","value":"268356411014372000000000000"},{"timestamp":"2026-10-28T18:00:00.000Z","value":"268356411014372000000000000"},{"timestamp":"2026-10-28T18:29:59.000Z","value":"268356411014372000000000000"},{"timestamp":"2026-10-28T18:59:59.000Z","value":"268354261305375000000000000"},{"timestamp":"2026-10-28T19:29:59.000Z","value":"268352941495521000000000000"},{"timestamp":"2026-10-28T19:59:59.000Z","value":"268352941495521000000000000"},{"timestamp":"2026-10-28T20:29:59.000Z","value":"268350791792114000000000000"},{"timestamp":"2026-10-28T20:59:59.000Z","value":"268350791792114000000000000"},{"timestamp":"2026-10-28T21:29:59.000Z","value":"268350791792114000000000000"},{"timestamp":"2026-10-28T21:59:59.000Z","value":"269614191642114000000000000"},{"timestamp":"2026-10-28T22:29:59.000Z","value":"269614058661552000000000000"},{"timestamp":"2026-10-28T22:59:59.000Z","value":"269614058661552000000000000"},{"timestamp":"2026-10-28T23:29:59.000Z","value":"269614058661552000000000000"},{"timestamp":"2026-10-28T23:59:59.000Z","value":"269614058661552000000000000"},{"timestamp":"2026-10-29T00:29:59.000Z","value":"269614058661552000000000000"},{"timestamp":"2026-10-29T00:59:59.000Z","value":"269614058661552000000000000"},{"timestamp":"2026-10-29T01:29:59.000Z","value":"269614008648220000000000000"},{"timestamp":"2026-10-29T01:59:59.000Z","value":"269617418587074000000000000"},{"timestamp":"2026-10-29T02:29:59.000Z","value":"269607407300770000000000000"},{"timestamp":"2026-10-29T02:59:59.000Z","value":"269606120354819000000000000"},{"timestamp":"2026-10-29T03:29:59.000Z","value":"269606061998227000000000000"},{"timestamp":"2026-10-29T03:59:59.000Z","value":"269606061998227000000000000"},{"timestamp":"2026-10-29T04:29:59.000Z","value":"269606061998227000000000000"},{"timestamp":"2026-10-29T04:59:59.000Z","value":"269606061998227000000000000"},{"timestamp":"2026-10-29T05:29:59.000Z","value":"269606061998227000000000000"},{"timestamp":"2026-10-29T05:59:59.000Z","value":"269606061998227000000000000"},{"timestamp":"2026-10-29T06:29:59.000Z","value":"269606061998227000000000000"},{"timestamp":"2026-10-29T06:59:59.000Z","value":"269606061998227000000000000"},{"timestamp":"2026-10-29T07:29:59.000Z","value":"269606061998227000000000000"},{"timestamp":"2026-10-29T07:59:59.000Z","value":"269606061998227000000000000"},{"timestamp":"2026-10-29T08:29:59.000Z","value":"269606061998227000000000000"},{"timestamp":"2026-10-29T08:59:59.000Z","value":"269606061998227000000000000"},{"timestamp":"2026-10-29T09:29:59.000Z","value":"269515040298747000000000000"},{"timestamp":"2026-10-29T09:59:59.000Z","value":"269515040298747000000000000"},{"timestamp":"2026-10-29T10:29:59.000Z","value":"269515040298747000000000000"},{"timestamp":"2026-10-29T10:59:59.000Z","value":"269514037340733000000000000"},{"timestamp":"2026-10-29T11:29:59.000Z","value":"269514037340733000000000000"},{"timestamp":"2026-10-29T11:59:59.000Z","value":"269514037340733000000000000"},{"timestamp":"2026-10-29T12:29:59.000Z","value":"269514037340733000000000000"},{"timestamp":"2026-10-29T12:59:59.000Z","value":"269514037340733000000000000"},{"timestamp":"2026-10-29T13:29:59.000Z","value":"269514037340733000000000000"},{"timestamp":"2026-10-29T13:59:59.000Z","value":"269514037340733000000000000"},{"timestamp":"2026-10-29T14:29:59.000Z","value":"269497450222733000000000000"},{"timestamp":"2026-10-29T14:59:59.000Z","value":"269512276947142000000000000"},{"timestamp":"2026-10-29T15:29:59.000Z","value":"269512276947142000000000000"},{"timestamp":"2026-10-29T15:59:59.000Z","value":"269642269080509000000000000"},{"timestamp":"2026-10-29T16:29:59.000Z","value":"269634614074575000000000000"},{"timestamp":"2026-10-29T16:59:59.000Z","value":"269641532746598000000000000"},{"timestamp":"2026-10-29T17:29:59.000Z","value":"269641215690196000000000000"},{"timestamp":"2026-10-29T17:59:59.000Z","value":"269640938241417000000000000"},{"timestamp":"2026-10-29T18:29:59.000Z","value":"269640878624731000000000000"},{"timestamp":"2026-10-29T18:59:59.000Z","value":"269640878624731000000000000"},{"timestamp":"2026-10-29T19:29:59.000Z","value":"269640878624731000000000000"},{"timestamp":"2026-10-29T19:59:59.000Z","value":"269640878624731000000000000"},{"timestamp":"2026-10-29T20:29:59.000Z","value":"271858702867821000000000000"},{"timestamp":"2026-10-29T20:59:59.000Z","value":"271862082006521000000000000"},{"timestamp":"2026-10-29T21:29:59.000Z","value":"271863877639930000000000000"},{"timestamp":"2026-10-29T21:59:59.000Z","value":"271867095972586000000000000"},{"timestamp":"2026-10-29T22:29:59.000Z","value":"271867095972586000000000000"},{"timestamp":"2026-10-29T22:59:59.000Z","value":"271862656871825000000000000"},{"timestamp":"2026-10-29T23:29:59.000Z","value":"271857549925125000000000000"},{"timestamp":"2026-10-29T23:59:59.000Z","value":"271874201962280000000000000"},{"timestamp":"2026-10-30T00:29:59.000Z","value":"271876417732789000000000000"},{"timestamp":"2026-10-30T00:59:59.000Z","value":"271879229356824000000000000"},{"timestamp":"2026-10-30T01:29:59.000Z","value":"272444915895646000000000000"},{"timestamp":"2026-10-30T01:59:59.000Z","value":"272472898340457000000000000"},{"timestamp":"2026-10-30T02:29:59.000Z","value":"272494295018425000000000000"},{"timestamp":"2026-10-30T02:59:59.000Z","value":"272461048695703000000000000"},{"timestamp":"2026-10-30T03:29:59.000Z","value":"272461048695703000000000000"},{"timestamp":"2026-10-30T03:59:59.000Z","value":"272461048695703000000000000"},{"timestamp":"2026-10-30T04:29:59.000Z","value":"272549822560925000000000000"},{"timestamp":"2026-10-30T04:59:59.000Z","value":"272549877093425000000000000"},{"timestamp":"2026-10-30T05:29:59.000Z","value":"272549877093425000000000000"},{"timestamp":"2026-10-30T05:59:59.000Z","value":"272549986093425000000000000"},{"timestamp":"2026-10-30T06:29:59.000Z","value":"272548985957890000000000000"},{"timestamp":"2026-10-30T06:59:59.000Z","value":"272547152658152000000000000"},{"timestamp":"2026-10-30T07:29:59.000Z","value":"272547152658152000000000000"},{"timestamp":"2026-10-30T07:59:59.000Z","value":"272547375745652000000000000"},{"timestamp":"2026-10-30T08:29:59.000Z","value":"272547494685992000000000000"},{"timestamp":"2026-10-30T08:59:59.000Z","value":"272547494685992000000000000"},{"timestamp":"2026-10-30T09:29:59.000Z","value":"272550590278626000000000000"},{"timestamp":"2026-10-30T09:59:59.000Z","value":"272550590278626000000000000"},{"timestamp":"2026-10-30T10:29:59.000Z","value":"272510516540800000000000000"},{"timestamp":"2026-10-30T10:59:59.000Z","value":"272510416540800000000000000"},{"timestamp":"2026-10-30T11:29:59.000Z","value":"272509343052019000000000000"},{"timestamp":"2026-10-30T11:59:59.000Z","value":"272508718991079000000000000"},{"timestamp":"2026-10-30T12:29:59.000Z","value":"272508718991079000000000000"},{"timestamp":"2026-10-30T12:59:59.000Z","value":"272508718991079000000000000"},{"timestamp":"2026-10-30T13:29:59.000Z","value":"272508718991079000000000000"},{"timestamp":"2026-10-30T13:59:59.000Z","value":"272512020388051000000000000"},{"timestamp":"2026-10-30T14:29:59.000Z","value":"272291359296301000000000000"},{"timestamp":"2026-10-30T14:59:59.000Z","value":"272291359296301000000000000"},{"timestamp":"2026-10-30T15:29:59.000Z","value":"272290679613976000000000000"},{"timestamp":"2026-10-30T15:59:59.000Z","value":"272291288110703000000000000"},{"timestamp":"2026-10-30T16:29:59.000Z","value":"272291288110703000000000000"},{"timestamp":"2026-10-30T16:59:59.000Z","value":"273676527550680000000000000"},{"timestamp":"2026-10-30T17:29:59.000Z","value":"273676827540680000000000000"},{"timestamp":"2026-10-30T17:59:59.000Z","value":"274064021740680000000000000"},{"timestamp":"2026-10-30T18:29:59.000Z","value":"274064021740680000000000000"},{"timestamp":"2026-10-30T18:59:59.000Z","value":"274067179724581000000000000"},{"timestamp":"2026-10-30T19:29:59.000Z","value":"274067179724581000000000000"},{"timestamp":"2026-10-30T19:59:59.000Z","value":"274066285865729000000000000"},{"timestamp":"2026-10-30T20:29:59.000Z","value":"274066285865729000000000000"},{"timestamp":"2026-10-30T20:59:59.000Z","value":"274066285865729000000000000"},{"timestamp":"2026-10-30T21:29:59.000Z","value":"274066285865729000000000000"},{"timestamp":"2026-10-30T21:59:59.000Z","value":"274066285865729000000000000"},{"timestamp":"2026-10-30T22:29:59.000Z","value":"274065545457035000000000000"},{"timestamp":"2026-10-30T22:59:59.000Z","value":"274064545600843000000000000"},{"timestamp":"2026-10-30T23:29:59.000Z","value":"274064545600843000000000000"},{"timestamp":"2026-10-30T23:59:59.000Z","value":"274064545600843000000000000"},{"timestamp":"2026-10-31T00:29:59.000Z","value":"274064545600843000000000000"},{"timestamp":"2026-10-31T00:59:59.000Z","value":"274064545600843000000000000"},{"timestamp":"2026-10-31T01:29:59.000Z","value":"274063354314464000000000000"},{"timestamp":"2026-10-31T01:59:59.000Z","value":"274063354314464000000000000"},{"timestamp":"2026-10-31T02:29:59.000Z","value":"274053524337037000000000000"},{"timestamp":"2026-10-31T02:59:59.000Z","value":"274063354314464000000000000"},{"timestamp":"2026-10-31T03:29:59.000Z","value":"274053351853811000000000000"},{"timestamp":"2026-10-31T03:59:59.000Z","value":"274053421843811000000000000"},{"timestamp":"2026-10-31T04:29:59.000Z","value":"274053421843811000000000000"},{"timestamp":"2026-10-31T04:59:59.000Z","value":"274056483545716000000000000"},{"timestamp":"2026-10-31T05:29:59.000Z","value":"274056483545716000000000000"},{"timestamp":"2026-10-31T05:59:59.000Z","value":"274056483545716000000000000"},{"timestamp":"2026-10-31T06:29:59.000Z","value":"274056483545716000000000000"},{"timestamp":"2026-10-31T06:59:59.000Z","value":"274056483545716000000000000"},{"timestamp":"2026-10-31T07:29:59.000Z","value":"274056483545716000000000000"},{"timestamp":"2026-10-31T07:59:59.000Z","value":"274056483545716000000000000"},{"timestamp":"2026-10-31T08:29:59.000Z","value":"274058552539244000000000000"},{"timestamp":"2026-10-31T08:59:59.000Z","value":"274058552539244000000000000"},{"timestamp":"2026-10-31T09:29:59.000Z","value":"274058552539244000000000000"},{"timestamp":"2026-10-31T09:59:59.000Z","value":"274058552539244000000000000"},{"timestamp":"2026-10-31T10:29:59.000Z","value":"274058552539244000000000000"},{"timestamp":"2026-10-31T10:59:59.000Z","value":"274058552539244000000000000"},{"timestamp":"2026-10-31T11:29:59.000Z","value":"274058552539244000000000000"},{"timestamp":"2026-10-31T11:59:59.000Z","value":"274058365728703000000000000"},{"timestamp":"2026-10-31T12:29:59.000Z","value":"274058365728703000000000000"},{"timestamp":"2026-10-31T12:59:59.000Z","value":"274058365728703000000000000"},{"timestamp":"2026-10-31T13:29:59.000Z","value":"274058365728703000000000000"},{"timestamp":"2026-10-31T13:59:59.000Z","value":"274058365728703000000000000"},{"timestamp":"2026-10-31T14:29:59.000Z","value":"274058365728703000000000000"},{"timestamp":"2026-10-31T14:59:59.000Z","value":"274058363728703000000000000"},{"timestamp":"2026-10-31T15:29:59.000Z","value":"274058363728703000000000000"},{"timestamp":"2026-10-31T15:59:59.000Z","value":"274058363728703000000000000"},{"timestamp":"2026-10-31T16:29:59.000Z","value":"274058363728703000000000000"},{"timestamp":"2026-10-31T16:59:59.000Z","value":"274058363728703000000000000"},{"timestamp":"2026-10-31T17:29:59.000Z","value":"274058363728703000000000000"},{"timestamp":"2026-10-31T17:59:59.000Z","value":"274058187555365000000000000"},{"timestamp":"2026-10-31T18:29:59.000Z","value":"274058187555365000000000000"},{"timestamp":"2026-10-31T18:59:59.000Z","value":"274058187555365000000000000"},{"timestamp":"2026-10-31T19:29:59.000Z","value":"274059187545365000000000000"},{"timestamp":"2026-10-31T19:59:59.000Z","value":"274059187545365000000000000"},{"timestamp":"2026-10-31T20:29:59.000Z","value":"274059187545365000000000000"},{"timestamp":"2026-10-31T20:59:59.000Z","value":"274059187545365000000000000"},{"timestamp":"2026-10-31T21:29:59.000Z","value":"274059187545365000000000000"},{"timestamp":"2026-10-31T21:59:59.000Z","value":"274058687327412000000000000"},{"timestamp":"2026-10-31T22:29:59.000Z","value":"274058687327412000000000000"},{"timestamp":"2026-10-31T22:59:59.000Z","value":"274058687327412000000000000"},{"timestamp":"2026-10-31T23:29:59.000Z","value":"274048684972716000000000000"},{"timestamp":"2026-10-31T23:59:59.000Z","value":"274048709962716000000000000"},{"timestamp":"2026-11-01T00:29:59.000Z","value":"274048709962716000000000000"},{"timestamp":"2026-11-01T00:59:59.000Z","value":"274048709962716000000000000"},{"timestamp":"2026-11-01T01:29:59.000Z","value":"274048709962716000000000000"},{"timestamp":"2026-11-01T01:59:59.000Z","value":"274048709962716000000000000"},{"timestamp":"2026-11-01T02:29:59.000Z","value":"274048709962716000000000000"},{"timestamp":"2026-11-01T02:59:59.000Z","value":"274048709962716000000000000"},{"timestamp":"2026-11-01T03:29:59.000Z","value":"274048709962716000000000000"},{"timestamp":"2026-11-01T03:59:59.000Z","value":"274048709962716000000000000"},{"timestamp":"2026-11-01T04:29:59.000Z","value":"274048709962716000000000000"},{"timestamp":"2026-11-01T04:59:59.000Z","value":"274048709962716000000000000"},{"timestamp":"2026-11-01T05:29:59.000Z","value":"274048709962716000000000000"},{"timestamp":"2026-11-01T05:59:59.000Z","value":"274049659962716000000000000"},{"timestamp":"2026-11-01T06:29:59.000Z","value":"274059631825690000000000000"},{"timestamp":"2026-11-01T06:59:59.000Z","value":"274057618455414000000000000"},{"timestamp":"2026-11-01T07:29:59.000Z","value":"274057618455414000000000000"},{"timestamp":"2026-11-01T07:59:59.000Z","value":"274057618455414000000000000"},{"timestamp":"2026-11-01T08:29:59.000Z","value":"274057618455414000000000000"},{"timestamp":"2026-11-01T08:59:59.000Z","value":"274057618455414000000000000"},{"timestamp":"2026-11-01T09:29:59.000Z","value":"274057618455414000000000000"},{"timestamp":"2026-11-01T09:59:59.000Z","value":"274057618455414000000000000"},{"timestamp":"2026-11-01T10:29:59.000Z","value":"274057618455414000000000000"},{"timestamp":"2026-11-01T10:59:59.000Z","value":"274057618455414000000000000"},{"timestamp":"2026-11-01T11:29:59.000Z","value":"274057618455414000000000000"},{"timestamp":"2026-11-01T11:59:59.000Z","value":"274047613096401000000000000"},{"timestamp":"2026-11-01T12:29:59.000Z","value":"274047613096401000000000000"},{"timestamp":"2026-11-01T12:59:59.000Z","value":"274047613096401000000000000"},{"timestamp":"2026-11-01T13:29:59.000Z","value":"274047177922869000000000000"},{"timestamp":"2026-11-01T13:59:59.000Z","value":"274047177922869000000000000"},{"timestamp":"2026-11-01T14:29:59.000Z","value":"274047177922869000000000000"},{"timestamp":"2026-11-01T14:59:59.000Z","value":"274047177922869000000000000"},{"timestamp":"2026-11-01T15:29:59.000Z","value":"274047177922869000000000000"},{"timestamp":"2026-11-01T15:59:59.000Z","value":"274047912958511000000000000"},{"timestamp":"2026-11-01T16:29:59.000Z","value":"274047912958511000000000000"},{"timestamp":"2026-11-01T16:59:59.000Z","value":"274049469976420000000000000"},{"timestamp":"2026-11-01T17:29:59.000Z","value":"274049469976420000000000000"},{"timestamp":"2026-11-01T17:59:59.000Z","value":"274049469976420000000000000"},{"timestamp":"2026-11-01T18:29:59.000Z","value":"274054469966420000000000000"},{"timestamp":"2026-11-01T18:59:59.000Z","value":"274054469966420000000000000"},{"timestamp":"2026-11-01T19:29:59.000Z","value":"253400969460995000000000000"},{"timestamp":"2026-11-01T19:59:59.000Z","value":"250639783439450000000000000"},{"timestamp":"2026-11-01T20:29:59.000Z","value":"247924953589654000000000000"},{"timestamp":"2026-11-01T20:59:59.000Z","value":"246354612797972000000000000"},{"timestamp":"2026-11-01T21:29:59.000Z","value":"245834048572681000000000000"},{"timestamp":"2026-11-01T21:59:59.000Z","value":"245801120026272000000000000"},{"timestamp":"2026-11-01T22:29:59.000Z","value":"242536714931350000000000000"},{"timestamp":"2026-11-01T22:59:59.000Z","value":"241406320191402000000000000"},{"timestamp":"2026-11-01T23:29:59.000Z","value":"239717859914006000000000000"},{"timestamp":"2026-11-01T23:59:59.000Z","value":"238910602829434000000000000"},{"timestamp":"2026-11-02T00:29:59.000Z","value":"223669807152693000000000000"},{"timestamp":"2026-11-02T00:59:59.000Z","value":"221335673429769000000000000"},{"timestamp":"2026-11-02T01:29:59.000Z","value":"217920134978387000000000000"},{"timestamp":"2026-11-02T01:59:59.000Z","value":"217232972745319000000000000"},{"timestamp":"2026-11-02T02:29:59.000Z","value":"216656805121739000000000000"},{"timestamp":"2026-11-02T02:59:59.000Z","value":"215741432281653000000000000"},{"timestamp":"2026-11-02T03:29:59.000Z","value":"214954039767533000000000000"},{"timestamp":"2026-11-02T03:59:59.000Z","value":"214708943747872000000000000"},{"timestamp":"2026-11-02T04:29:59.000Z","value":"213490475595514000000000000"},{"timestamp":"2026-11-02T04:59:59.000Z","value":"213322268812346000000000000"},{"timestamp":"2026-11-02T05:29:59.000Z","value":"213109732611370000000000000"},{"timestamp":"2026-11-02T05:59:59.000Z","value":"212527340498910000000000000"},{"timestamp":"2026-11-02T06:29:59.000Z","value":"212505328446373000000000000"},{"timestamp":"2026-11-02T06:59:59.000Z","value":"212275798594571000000000000"},{"timestamp":"2026-11-02T07:29:59.000Z","value":"211701012523315000000000000"},{"timestamp":"2026-11-02T07:59:59.000Z","value":"185877991105283000000000000"},{"timestamp":"2026-11-02T08:29:59.000Z","value":"185826688158161000000000000"},{"timestamp":"2026-11-02T08:59:59.000Z","value":"185502574355435000000000000"},{"timestamp":"2026-11-02T09:29:59.000Z","value":"175866976220022000000000000"},{"timestamp":"2026-11-02T09:59:59.000Z","value":"174589284820468000000000000"},{"timestamp":"2026-11-02T10:29:59.000Z","value":"174465780795865000000000000"},{"timestamp":"2026-11-02T10:59:59.000Z","value":"174201101203804000000000000"},{"timestamp":"2026-11-02T11:29:59.000Z","value":"174003382853315000000000000"},{"timestamp":"2026-11-02T11:59:59.000Z","value":"173857661835509000000000000"},{"timestamp":"2026-11-02T12:29:59.000Z","value":"173412066564901000000000000"},{"timestamp":"2026-11-02T13:29:59.000Z","value":"172913179509150000000000000"},{"timestamp":"2026-11-02T13:59:59.000Z","value":"172890989344295000000000000"},{"timestamp":"2026-11-02T14:29:59.000Z","value":"172863607094161000000000000"},{"timestamp":"2026-11-02T14:59:59.000Z","value":"172471888910140000000000000"},{"timestamp":"2026-11-02T15:29:59.000Z","value":"172346731501652000000000000"},{"timestamp":"2026-11-02T15:59:59.000Z","value":"170731505532576000000000000"},{"timestamp":"2026-11-02T16:29:59.000Z","value":"168416382249380000000000000"},{"timestamp":"2026-11-02T16:59:59.000Z","value":"168406381539486000000000000"},{"timestamp":"2026-11-02T17:29:59.000Z","value":"168406381539486000000000000"},{"timestamp":"2026-11-02T17:59:59.000Z","value":"168406030679254000000000000"},{"timestamp":"2026-11-02T18:29:59.000Z","value":"168406030679254000000000000"},{"timestamp":"2026-11-02T18:59:59.000Z","value":"168406030679254000000000000"},{"timestamp":"2026-11-02T19:29:59.000Z","value":"168406030679254000000000000"},{"timestamp":"2026-11-02T19:59:59.000Z","value":"168401030007369000000000000"},{"timestamp":"2026-11-02T20:29:59.000Z","value":"168396030258166000000000000"},{"timestamp":"2026-11-02T20:59:59.000Z","value":"168396030258166000000000000"},{"timestamp":"2026-11-02T21:29:59.000Z","value":"168396024261166000000000000"},{"timestamp":"2026-11-02T21:59:59.000Z","value":"168390377332316000000000000"},{"timestamp":"2026-11-02T22:29:59.000Z","value":"168353728725122000000000000"},{"timestamp":"2026-11-02T22:59:59.000Z","value":"168333635729647000000000000"},{"timestamp":"2026-11-02T23:29:59.000Z","value":"168333635729647000000000000"},{"timestamp":"2026-11-02T23:59:59.000Z","value":"168322467937536000000000000"},{"timestamp":"2026-11-03T00:29:59.000Z","value":"168324267252174000000000000"},{"timestamp":"2026-11-03T00:59:59.000Z","value":"168264153933135000000000000"},{"timestamp":"2026-11-03T01:29:59.000Z","value":"168264153933135000000000000"},{"timestamp":"2026-11-03T01:59:59.000Z","value":"168246225732182000000000000"},{"timestamp":"2026-11-03T02:29:59.000Z","value":"168192553120910000000000000"},{"timestamp":"2026-11-03T02:59:59.000Z","value":"168163537386205000000000000"},{"timestamp":"2026-11-03T03:29:59.000Z","value":"168163437386205000000000000"},{"timestamp":"2026-11-03T03:59:59.000Z","value":"168135150276754000000000000"},{"timestamp":"2026-11-03T04:29:59.000Z","value":"167729596596516000000000000"},{"timestamp":"2026-11-03T04:59:59.000Z","value":"167729601856207000000000000"},{"timestamp":"2026-11-03T05:29:59.000Z","value":"167729601856207000000000000"},{"timestamp":"2026-11-03T05:59:59.000Z","value":"167729601856207000000000000"},{"timestamp":"2026-11-03T06:29:59.000Z","value":"167699388617382000000000000"},{"timestamp":"2026-11-03T06:59:59.000Z","value":"167699388674472000000000000"},{"timestamp":"2026-11-03T07:29:59.000Z","value":"167699388674472000000000000"},{"timestamp":"2026-11-03T07:59:59.000Z","value":"167679342150139000000000000"},{"timestamp":"2026-11-03T08:29:59.000Z","value":"167679342150139000000000000"},{"timestamp":"2026-11-03T08:59:59.000Z","value":"167679342150139000000000000"},{"timestamp":"2026-11-03T09:29:59.000Z","value":"167679342150139000000000000"},{"timestamp":"2026-11-03T09:59:59.000Z","value":"167677637412637000000000000"},{"timestamp":"2026-11-03T10:29:59.000Z","value":"167657563412637000000000000"},{"timestamp":"2026-11-03T10:59:59.000Z","value":"167659938601020000000000000"},{"timestamp":"2026-11-03T11:29:59.000Z","value":"167649937627368000000000000"},{"timestamp":"2026-11-03T11:59:59.000Z","value":"167447287079407000000000000"},{"timestamp":"2026-11-03T12:29:59.000Z","value":"167447055451572000000000000"},{"timestamp":"2026-11-03T12:59:59.000Z","value":"167336507698173000000000000"},{"timestamp":"2026-11-03T13:29:59.000Z","value":"167336491716797000000000000"},{"timestamp":"2026-11-03T14:00:01.000Z","value":"167293196697734000000000000"},{"timestamp":"2026-11-03T14:29:59.000Z","value":"167293196697734000000000000"},{"timestamp":"2026-11-03T14:59:59.000Z","value":"167283195989378000000000000"},{"timestamp":"2026-11-03T15:29:59.000Z","value":"167283195989378000000000000"},{"timestamp":"2026-11-03T15:59:59.000Z","value":"167283195989378000000000000"},{"timestamp":"2026-11-03T16:29:59.000Z","value":"167218295601024000000000000"},{"timestamp":"2026-11-03T16:59:59.000Z","value":"167231484863296000000000000"},{"timestamp":"2026-11-03T17:29:59.000Z","value":"167063517721756000000000000"},{"timestamp":"2026-11-03T17:59:59.000Z","value":"167063517721756000000000000"},{"timestamp":"2026-11-03T18:29:59.000Z","value":"167063217072547000000000000"},{"timestamp":"2026-11-03T18:59:59.000Z","value":"167063217072547000000000000"},{"timestamp":"2026-11-03T19:29:59.000Z","value":"167063217072547000000000000"},{"timestamp":"2026-11-03T19:59:59.000Z","value":"167063217072547000000000000"},{"timestamp":"2026-11-03T20:29:59.000Z","value":"167054216942916000000000000"},{"timestamp":"2026-11-03T20:59:59.000Z","value":"166750323014216000000000000"},{"timestamp":"2026-11-03T21:29:59.000Z","value":"166722714564058000000000000"},{"timestamp":"2026-11-03T21:59:59.000Z","value":"166722604268012000000000000"},{"timestamp":"2026-11-03T22:29:59.000Z","value":"166722604268012000000000000"},{"timestamp":"2026-11-03T22:59:58.000Z","value":"166722604268012000000000000"},{"timestamp":"2026-11-03T23:29:59.000Z","value":"166722604268012000000000000"},{"timestamp":"2026-11-03T23:59:59.000Z","value":"166722604268012000000000000"},{"timestamp":"2026-11-04T00:29:59.000Z","value":"166725566365551000000000000"},{"timestamp":"2026-11-04T00:59:59.000Z","value":"166701677195697000000000000"},{"timestamp":"2026-11-04T01:29:59.000Z","value":"166688192553368000000000000"},{"timestamp":"2026-11-04T01:59:59.000Z","value":"166688192553368000000000000"},{"timestamp":"2026-11-04T02:29:59.000Z","value":"166678191841307000000000000"},{"timestamp":"2026-11-04T02:59:59.000Z","value":"166678191841307000000000000"},{"timestamp":"2026-11-04T03:29:59.000Z","value":"166678191841307000000000000"},{"timestamp":"2026-11-04T03:59:59.000Z","value":"166679012841307000000000000"},{"timestamp":"2026-11-04T04:29:59.000Z","value":"166669011793178000000000000"},{"timestamp":"2026-11-04T04:59:59.000Z","value":"166669011793178000000000000"},{"timestamp":"2026-11-04T05:29:59.000Z","value":"166658642949706000000000000"},{"timestamp":"2026-11-04T05:59:59.000Z","value":"166655772537687000000000000"},{"timestamp":"2026-11-04T06:29:59.000Z","value":"166655121663080000000000000"},{"timestamp":"2026-11-04T06:59:59.000Z","value":"166655121663080000000000000"},{"timestamp":"2026-11-04T07:29:59.000Z","value":"166655248875091000000000000"},{"timestamp":"2026-11-04T07:59:59.000Z","value":"166655248875091000000000000"},{"timestamp":"2026-11-04T08:29:59.000Z","value":"163655248875091000000000000"},{"timestamp":"2026-11-04T08:59:59.000Z","value":"161274426794541000000000000"},{"timestamp":"2026-11-04T09:29:59.000Z","value":"161264825789394000000000000"},{"timestamp":"2026-11-04T09:59:59.000Z","value":"161281940098207000000000000"},{"timestamp":"2026-11-04T10:29:59.000Z","value":"161282657726416000000000000"},{"timestamp":"2026-11-04T10:59:59.000Z","value":"159987778688254000000000000"},{"timestamp":"2026-11-04T11:29:59.000Z","value":"157120546672358000000000000"},{"timestamp":"2026-11-04T11:59:59.000Z","value":"157120546672358000000000000"},{"timestamp":"2026-11-04T12:29:59.000Z","value":"157120546672358000000000000"},{"timestamp":"2026-11-04T12:59:59.000Z","value":"157120546672358000000000000"},{"timestamp":"2026-11-04T13:29:59.000Z","value":"157040555144016000000000000"},{"timestamp":"2026-11-04T13:59:59.000Z","value":"156932266348728000000000000"},{"timestamp":"2026-11-04T14:29:59.000Z","value":"156979220939266000000000000"},{"timestamp":"2026-11-04T14:59:59.000Z","value":"156918256770444000000000000"},{"timestamp":"2026-11-04T15:29:59.000Z","value":"156907953608184000000000000"},{"timestamp":"2026-11-04T15:59:59.000Z","value":"156904064745197000000000000"},{"timestamp":"2026-11-04T16:29:59.000Z","value":"156904064745197000000000000"},{"timestamp":"2026-11-04T16:59:59.000Z","value":"156904064745197000000000000"},{"timestamp":"2026-11-04T17:29:59.000Z","value":"156904064745197000000000000"},{"timestamp":"2026-11-04T17:59:59.000Z","value":"156904114610222000000000000"},{"timestamp":"2026-11-04T18:29:59.000Z","value":"157825191989380000000000000"},{"timestamp":"2026-11-04T18:59:59.000Z","value":"157841182208281000000000000"},{"timestamp":"2026-11-04T19:29:59.000Z","value":"157841182208281000000000000"},{"timestamp":"2026-11-04T19:59:59.000Z","value":"157836297832477000000000000"},{"timestamp":"2026-11-04T20:29:59.000Z","value":"157836203232501000000000000"},{"timestamp":"2026-11-04T20:59:59.000Z","value":"157836349622501000000000000"},{"timestamp":"2026-11-04T21:29:59.000Z","value":"157836349622501000000000000"},{"timestamp":"2026-11-04T21:59:59.000Z","value":"157833659688675000000000000"},{"timestamp":"2026-11-04T22:29:59.000Z","value":"157829487059153000000000000"},{"timestamp":"2026-11-04T22:59:59.000Z","value":"157829487059153000000000000"},{"timestamp":"2026-11-04T23:29:59.000Z","value":"157829487059153000000000000"},{"timestamp":"2026-11-04T23:59:59.000Z","value":"157829487059153000000000000"},{"timestamp":"2026-11-05T00:29:59.000Z","value":"157829487059153000000000000"},{"timestamp":"2026-11-05T00:59:59.000Z","value":"157829487059153000000000000"},{"timestamp":"2026-11-05T01:29:59.000Z","value":"157832721875096000000000000"},{"timestamp":"2026-11-05T01:59:59.000Z","value":"157830739476082000000000000"},{"timestamp":"2026-11-05T02:29:59.000Z","value":"157830739476082000000000000"},{"timestamp":"2026-11-05T02:59:59.000Z","value":"157828872091411000000000000"},{"timestamp":"2026-11-05T03:29:59.000Z","value":"157828871091411000000000000"},{"timestamp":"2026-11-05T03:59:59.000Z","value":"157828974081411000000000000"},{"timestamp":"2026-11-05T04:29:59.000Z","value":"157828974081411000000000000"},{"timestamp":"2026-11-05T04:59:59.000Z","value":"157828974081411000000000000"},{"timestamp":"2026-11-05T05:29:59.000Z","value":"157828974081411000000000000"},{"timestamp":"2026-11-05T05:59:59.000Z","value":"157828974081411000000000000"},{"timestamp":"2026-11-05T06:29:59.000Z","value":"157809081423239000000000000"},{"timestamp":"2026-11-05T06:59:59.000Z","value":"157815941423239000000000000"},{"timestamp":"2026-11-05T07:29:59.000Z","value":"157815941423239000000000000"},{"timestamp":"2026-11-05T07:59:59.000Z","value":"157815941423239000000000000"},{"timestamp":"2026-11-05T08:29:59.000Z","value":"157815941423239000000000000"},{"timestamp":"2026-11-05T08:59:59.000Z","value":"157815941423239000000000000"},{"timestamp":"2026-11-05T09:29:59.000Z","value":"157815941423239000000000000"},{"timestamp":"2026-11-05T09:59:59.000Z","value":"157805941242892000000000000"},{"timestamp":"2026-11-05T10:29:59.000Z","value":"157805941242892000000000000"},{"timestamp":"2026-11-05T10:59:59.000Z","value":"157783606350190000000000000"},{"timestamp":"2026-11-05T11:29:59.000Z","value":"157783606350190000000000000"},{"timestamp":"2026-11-05T11:59:59.000Z","value":"157783713340190000000000000"},{"timestamp":"2026-11-05T12:29:59.000Z","value":"157783713340190000000000000"},{"timestamp":"2026-11-05T12:59:59.000Z","value":"157786761767921000000000000"},{"timestamp":"2026-11-05T13:29:59.000Z","value":"157786761767921000000000000"},{"timestamp":"2026-11-05T13:59:59.000Z","value":"157786761767921000000000000"},{"timestamp":"2026-11-05T14:29:59.000Z","value":"157786761767921000000000000"},{"timestamp":"2026-11-05T14:59:59.000Z","value":"157780053357463000000000000"},{"timestamp":"2026-11-05T15:29:59.000Z","value":"157758299895472000000000000"},{"timestamp":"2026-11-05T15:59:59.000Z","value":"157993908743557000000000000"},{"timestamp":"2026-11-05T16:29:59.000Z","value":"157998908743557000000000000"},{"timestamp":"2026-11-05T16:59:59.000Z","value":"157998908743557000000000000"},{"timestamp":"2026-11-05T17:29:59.000Z","value":"157998928735182000000000000"},{"timestamp":"2026-11-05T17:59:59.000Z","value":"157998928735182000000000000"},{"timestamp":"2026-11-05T18:29:59.000Z","value":"157998928735182000000000000"},{"timestamp":"2026-11-05T18:59:59.000Z","value":"157998928735182000000000000"},{"timestamp":"2026-11-05T19:29:59.000Z","value":"157998928735182000000000000"},{"timestamp":"2026-11-05T19:59:59.000Z","value":"157998928735182000000000000"},{"timestamp":"2026-11-05T20:29:59.000Z","value":"157998928735182000000000000"},{"timestamp":"2026-11-05T20:59:59.000Z","value":"158063927341164000000000000"},{"timestamp":"2026-11-05T21:29:59.000Z","value":"158063927341164000000000000"},{"timestamp":"2026-11-05T21:59:59.000Z","value":"158063927341164000000000000"},{"timestamp":"2026-11-05T22:29:59.000Z","value":"158063927341164000000000000"},{"timestamp":"2026-11-05T22:59:59.000Z","value":"158063927341164000000000000"},{"timestamp":"2026-11-05T23:29:59.000Z","value":"158063927341164000000000000"},{"timestamp":"2026-11-05T23:59:59.000Z","value":"158064862455440000000000000"},{"timestamp":"2026-11-06T00:29:59.000Z","value":"158064862455440000000000000"},{"timestamp":"2026-11-06T00:59:59.000Z","value":"158064862455440000000000000"},{"timestamp":"2026-11-06T01:29:59.000Z","value":"158064575056110000000000000"},{"timestamp":"2026-11-06T01:59:59.000Z","value":"158085514141290000000000000"},{"timestamp":"2026-11-06T02:29:59.000Z","value":"158085514141290000000000000"},{"timestamp":"2026-11-06T02:59:59.000Z","value":"158085514141290000000000000"},{"timestamp":"2026-11-06T03:29:59.000Z","value":"158085514141290000000000000"},{"timestamp":"2026-11-06T03:59:59.000Z","value":"158085514141290000000000000"},{"timestamp":"2026-11-06T04:29:59.000Z","value":"158085317354933000000000000"},{"timestamp":"2026-11-06T04:59:59.000Z","value":"158085317354933000000000000"},{"timestamp":"2026-11-06T05:29:59.000Z","value":"158085317354933000000000000"},{"timestamp":"2026-11-06T05:59:59.000Z","value":"158085317354933000000000000"},{"timestamp":"2026-11-06T06:29:59.000Z","value":"158083982745043000000000000"},{"timestamp":"2026-11-06T06:59:59.000Z","value":"158083982745043000000000000"},{"timestamp":"2026-11-06T07:29:59.000Z","value":"158083982745043000000000000"},{"timestamp":"2026-11-06T07:59:59.000Z","value":"158083982745043000000000000"},{"timestamp":"2026-11-06T08:29:59.000Z","value":"158083982745043000000000000"},{"timestamp":"2026-11-06T08:59:59.000Z","value":"158083982745043000000000000"},{"timestamp":"2026-11-06T09:29:59.000Z","value":"158083933424729000000000000"},{"timestamp":"2026-11-06T09:59:59.000Z","value":"158083933424729000000000000"},{"timestamp":"2026-11-06T10:29:59.000Z","value":"157946213177130000000000000"},{"timestamp":"2026-11-06T10:59:59.000Z","value":"157946213177130000000000000"},{"timestamp":"2026-11-06T11:29:59.000Z","value":"157946213177130000000000000"},{"timestamp":"2026-11-06T11:59:59.000Z","value":"157946213177130000000000000"},{"timestamp":"2026-11-06T12:29:59.000Z","value":"157946213177130000000000000"},{"timestamp":"2026-11-06T12:59:59.000Z","value":"157946213174491000000000000"},{"timestamp":"2026-11-06T13:29:59.000Z","value":"157946213174491000000000000"},{"timestamp":"2026-11-06T13:59:59.000Z","value":"157946213174491000000000000"},{"timestamp":"2026-11-06T14:29:59.000Z","value":"157946213174491000000000000"},{"timestamp":"2026-11-06T14:59:59.000Z","value":"157944707867824000000000000"},{"timestamp":"2026-11-06T15:29:59.000Z","value":"157944707867824000000000000"},{"timestamp":"2026-11-06T15:59:59.000Z","value":"157900781817250000000000000"},{"timestamp":"2026-11-06T16:29:59.000Z","value":"157900781817250000000000000"},{"timestamp":"2026-11-06T16:59:59.000Z","value":"157901163817250000000000000"},{"timestamp":"2026-11-06T17:29:59.000Z","value":"157901163817250000000000000"},{"timestamp":"2026-11-06T17:59:59.000Z","value":"157901163817250000000000000"},{"timestamp":"2026-11-06T18:29:59.000Z","value":"157901163817250000000000000"},{"timestamp":"2026-11-06T18:59:59.000Z","value":"157901163817250000000000000"},{"timestamp":"2026-11-06T19:29:59.000Z","value":"157901163817250000000000000"},{"timestamp":"2026-11-06T19:59:59.000Z","value":"157901163817250000000000000"},{"timestamp":"2026-11-06T20:29:59.000Z","value":"157904709326970000000000000"},{"timestamp":"2026-11-06T20:59:59.000Z","value":"157904709326970000000000000"},{"timestamp":"2026-11-06T21:29:59.000Z","value":"157908556397649000000000000"},{"timestamp":"2026-11-06T21:59:59.000Z","value":"157908296175618000000000000"},{"timestamp":"2026-11-06T22:29:59.000Z","value":"157908296175618000000000000"},{"timestamp":"2026-11-06T22:59:59.000Z","value":"157908296175618000000000000"},{"timestamp":"2026-11-06T23:29:59.000Z","value":"157908296175618000000000000"},{"timestamp":"2026-11-06T23:59:59.000Z","value":"157907907620146000000000000"},{"timestamp":"2026-11-07T00:29:59.000Z","value":"157907907620146000000000000"},{"timestamp":"2026-11-07T00:59:59.000Z","value":"157907907620146000000000000"},{"timestamp":"2026-11-07T01:29:59.000Z","value":"157907907620146000000000000"},{"timestamp":"2026-11-07T01:59:59.000Z","value":"157907907620146000000000000"},{"timestamp":"2026-11-07T02:29:59.000Z","value":"157907907620146000000000000"},{"timestamp":"2026-11-07T02:59:59.000Z","value":"157907907620146000000000000"},{"timestamp":"2026-11-07T03:29:59.000Z","value":"157907907620146000000000000"},{"timestamp":"2026-11-07T03:59:59.000Z","value":"157907907620146000000000000"},{"timestamp":"2026-11-07T04:29:59.000Z","value":"157907907620146000000000000"},{"timestamp":"2026-11-07T04:59:59.000Z","value":"157907907620146000000000000"},{"timestamp":"2026-11-07T05:29:59.000Z","value":"157907907620146000000000000"},{"timestamp":"2026-11-07T05:59:59.000Z","value":"157907907620146000000000000"},{"timestamp":"2026-11-07T06:29:59.000Z","value":"157907907620146000000000000"},{"timestamp":"2026-11-07T06:59:59.000Z","value":"157907807601275000000000000"},{"timestamp":"2026-11-07T07:29:59.000Z","value":"157904933576469000000000000"},{"timestamp":"2026-11-07T07:59:59.000Z","value":"157904933576469000000000000"},{"timestamp":"2026-11-07T08:29:59.000Z","value":"157904833573373000000000000"},{"timestamp":"2026-11-07T08:59:59.000Z","value":"157904933554528000000000000"},{"timestamp":"2026-11-07T09:29:59.000Z","value":"157904933554528000000000000"},{"timestamp":"2026-11-07T09:59:59.000Z","value":"157904933554528000000000000"},{"timestamp":"2026-11-07T10:29:59.000Z","value":"157904933554528000000000000"},{"timestamp":"2026-11-07T10:59:59.000Z","value":"157904933554528000000000000"},{"timestamp":"2026-11-07T11:29:59.000Z","value":"157904933554528000000000000"},{"timestamp":"2026-11-07T11:59:59.000Z","value":"157904933554528000000000000"},{"timestamp":"2026-11-07T12:29:59.000Z","value":"157904933554528000000000000"},{"timestamp":"2026-11-07T12:59:59.000Z","value":"157904933554528000000000000"},{"timestamp":"2026-11-07T13:29:59.000Z","value":"157904933554528000000000000"},{"timestamp":"2026-11-07T13:59:59.000Z","value":"157904933554528000000000000"},{"timestamp":"2026-11-07T14:29:59.000Z","value":"157904933554528000000000000"},{"timestamp":"2026-11-07T14:59:59.000Z","value":"157904933554528000000000000"},{"timestamp":"2026-11-07T15:29:59.000Z","value":"157904933554528000000000000"},{"timestamp":"2026-11-07T15:59:59.000Z","value":"157904933554528000000000000"},{"timestamp":"2026-11-07T16:29:59.000Z","value":"157905233540341000000000000"},{"timestamp":"2026-11-07T16:59:59.000Z","value":"157904090181233000000000000"},{"timestamp":"2026-11-07T17:29:59.000Z","value":"157904090181233000000000000"},{"timestamp":"2026-11-07T17:59:59.000Z","value":"157904090181233000000000000"},{"timestamp":"2026-11-07T18:29:59.000Z","value":"157904090181233000000000000"},{"timestamp":"2026-11-07T18:59:59.000Z","value":"157904090181233000000000000"},{"timestamp":"2026-11-07T19:29:59.000Z","value":"157904590215708000000000000"},{"timestamp":"2026-11-07T19:59:59.000Z","value":"157904590215708000000000000"},{"timestamp":"2026-11-07T20:29:59.000Z","value":"157904790205708000000000000"},{"timestamp":"2026-11-07T20:59:59.000Z","value":"157904790205708000000000000"},{"timestamp":"2026-11-07T21:29:59.000Z","value":"157904790205708000000000000"},{"timestamp":"2026-11-07T21:59:59.000Z","value":"157904790205708000000000000"},{"timestamp":"2026-11-07T22:29:59.000Z","value":"157552646528377000000000000"},{"timestamp":"2026-11-07T22:59:59.000Z","value":"157552646528377000000000000"},{"timestamp":"2026-11-07T23:29:59.000Z","value":"157552646528377000000000000"},{"timestamp":"2026-11-07T23:59:59.000Z","value":"157552646528377000000000000"},{"timestamp":"2026-11-08T00:29:59.000Z","value":"157552646528377000000000000"},{"timestamp":"2026-11-08T00:59:59.000Z","value":"157552646528377000000000000"},{"timestamp":"2026-11-08T01:29:59.000Z","value":"157552646528377000000000000"},{"timestamp":"2026-11-08T01:59:59.000Z","value":"157552646528377000000000000"},{"timestamp":"2026-11-08T02:29:59.000Z","value":"157552646528377000000000000"},{"timestamp":"2026-11-08T02:59:59.000Z","value":"157553046518377000000000000"},{"timestamp":"2026-11-08T03:29:59.000Z","value":"157553046518377000000000000"},{"timestamp":"2026-11-08T03:59:59.000Z","value":"157553076518377000000000000"},{"timestamp":"2026-11-08T04:29:59.000Z","value":"157553076518377000000000000"},{"timestamp":"2026-11-08T04:59:59.000Z","value":"157553076518377000000000000"},{"timestamp":"2026-11-08T05:29:59.000Z","value":"157553113720182000000000000"},{"timestamp":"2026-11-08T05:59:59.000Z","value":"157553113720182000000000000"},{"timestamp":"2026-11-08T06:29:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T06:59:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T07:29:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T07:59:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T08:29:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T08:59:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T09:29:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T09:59:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T10:29:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T10:59:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T11:29:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T11:59:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T12:29:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T12:59:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T13:29:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T13:59:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T14:29:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T14:59:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T15:29:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T15:59:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T16:29:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T16:59:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T17:29:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T17:59:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T18:29:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T18:59:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T19:29:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T19:59:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T20:29:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T20:59:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T21:29:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T21:59:59.000Z","value":"157523550952924000000000000"},{"timestamp":"2026-11-08T22:29:59.000Z","value":"157525732810589000000000000"},{"timestamp":"2026-11-08T22:59:59.000Z","value":"157525732810589000000000000"},{"timestamp":"2026-11-08T23:29:59.000Z","value":"157525732810589000000000000"},{"timestamp":"2026-11-08T23:59:59.000Z","value":"157525732810589000000000000"},{"timestamp":"2026-11-09T00:29:59.000Z","value":"157525932700594000000000000"},{"timestamp":"2026-11-09T01:00:00.000Z","value":"157525932700594000000000000"},{"timestamp":"2026-11-09T01:29:59.000Z","value":"157525932700594000000000000"},{"timestamp":"2026-11-09T01:59:59.000Z","value":"157525932700594000000000000"},{"timestamp":"2026-11-09T02:29:59.000Z","value":"157526403190376000000000000"},{"timestamp":"2026-11-09T02:59:59.000Z","value":"157526403190376000000000000"},{"timestamp":"2026-11-09T03:29:59.000Z","value":"157526474180376000000000000"},{"timestamp":"2026-11-09T03:59:59.000Z","value":"157526474180376000000000000"},{"timestamp":"2026-11-09T04:29:59.000Z","value":"157526674170376000000000000"},{"timestamp":"2026-11-09T04:59:59.000Z","value":"157526674170376000000000000"},{"timestamp":"2026-11-09T05:29:59.000Z","value":"157526674170376000000000000"},{"timestamp":"2026-11-09T05:59:59.000Z","value":"157526674170376000000000000"},{"timestamp":"2026-11-09T06:29:59.000Z","value":"157529675133574000000000000"},{"timestamp":"2026-11-09T06:59:59.000Z","value":"157529675133574000000000000"},{"timestamp":"2026-11-09T07:29:59.000Z","value":"157529675133574000000000000"},{"timestamp":"2026-11-09T07:59:59.000Z","value":"157529675133574000000000000"},{"timestamp":"2026-11-09T08:29:59.000Z","value":"157529675133574000000000000"},{"timestamp":"2026-11-09T08:59:59.000Z","value":"157529675133574000000000000"},{"timestamp":"2026-11-09T09:29:59.000Z","value":"157529675133574000000000000"},{"timestamp":"2026-11-09T09:59:59.000Z","value":"157529679136122000000000000"},{"timestamp":"2026-11-09T10:29:59.000Z","value":"157529679136122000000000000"},{"timestamp":"2026-11-09T10:59:59.000Z","value":"157529679136122000000000000"},{"timestamp":"2026-11-09T11:29:59.000Z","value":"157529809136122000000000000"},{"timestamp":"2026-11-09T11:59:59.000Z","value":"157529918201122000000000000"},{"timestamp":"2026-11-09T12:29:59.000Z","value":"157529918201122000000000000"},{"timestamp":"2026-11-09T12:59:59.000Z","value":"157529954827132000000000000"},{"timestamp":"2026-11-09T13:29:59.000Z","value":"157529972664217000000000000"},{"timestamp":"2026-11-09T13:59:59.000Z","value":"157530952918127000000000000"},{"timestamp":"2026-11-09T14:29:59.000Z","value":"157551298429552000000000000"},{"timestamp":"2026-11-09T14:59:59.000Z","value":"157551298429552000000000000"},{"timestamp":"2026-11-09T15:29:59.000Z","value":"157551295808625000000000000"},{"timestamp":"2026-11-09T15:59:59.000Z","value":"157551295808625000000000000"},{"timestamp":"2026-11-09T16:29:59.000Z","value":"157551295808625000000000000"},{"timestamp":"2026-11-09T16:59:59.000Z","value":"157551295808625000000000000"},{"timestamp":"2026-11-09T17:29:59.000Z","value":"157551295808625000000000000"},{"timestamp":"2026-11-09T17:59:59.000Z","value":"157551295808625000000000000"},{"timestamp":"2026-11-09T18:29:59.000Z","value":"157551404936007000000000000"},{"timestamp":"2026-11-09T18:59:59.000Z","value":"157551404936007000000000000"},{"timestamp":"2026-11-09T19:29:59.000Z","value":"157551404936007000000000000"},{"timestamp":"2026-11-09T19:59:59.000Z","value":"157551404936007000000000000"},{"timestamp":"2026-11-09T20:29:59.000Z","value":"157551404936007000000000000"},{"timestamp":"2026-11-09T20:59:59.000Z","value":"157551404936007000000000000"},{"timestamp":"2026-11-09T21:29:59.000Z","value":"157551404936007000000000000"},{"timestamp":"2026-11-09T21:59:59.000Z","value":"157551404936007000000000000"},{"timestamp":"2026-11-09T22:29:59.000Z","value":"157551404936007000000000000"},{"timestamp":"2026-11-09T22:59:59.000Z","value":"157551404936007000000000000"},{"timestamp":"2026-11-09T23:29:59.000Z","value":"157551404936007000000000000"},{"timestamp":"2026-11-09T23:59:59.000Z","value":"157551404936007000000000000"},{"timestamp":"2026-11-10T00:29:59.000Z","value":"157551704926007000000000000"},{"timestamp":"2026-11-10T00:59:59.000Z","value":"157551704926007000000000000"},{"timestamp":"2026-11-10T01:29:59.000Z","value":"157551704926007000000000000"},{"timestamp":"2026-11-10T01:59:59.000Z","value":"157551704926007000000000000"},{"timestamp":"2026-11-10T02:29:59.000Z","value":"157554824791032000000000000"},{"timestamp":"2026-11-10T02:59:59.000Z","value":"157554824791032000000000000"},{"timestamp":"2026-11-10T03:29:59.000Z","value":"157555022791031000000000000"},{"timestamp":"2026-11-10T03:59:59.000Z","value":"157555022791031000000000000"},{"timestamp":"2026-11-10T04:29:59.000Z","value":"157553441297394000000000000"},{"timestamp":"2026-11-10T04:59:59.000Z","value":"157553441297394000000000000"},{"timestamp":"2026-11-10T05:29:59.000Z","value":"157553441297394000000000000"},{"timestamp":"2026-11-10T05:59:59.000Z","value":"157553441297394000000000000"},{"timestamp":"2026-11-10T06:29:59.000Z","value":"157553441297394000000000000"}],"loansReservesHistory":[{"timestamp":"2025-05-14T00:00:00.000Z","value":"0"},{"timestamp":"2025-05-15T00:00:00.000Z","value":"0"},{"timestamp":"2025-05-16T00:00:00.000Z","value":"0"},{"timestamp":"2025-05-17T00:00:00.000Z","value":"0"},{"timestamp":"2025-05-18T00:00:00.000Z","value":"0"},{"timestamp":"2025-05-19T00:00:00.000Z","value":"0"},{"timestamp":"2025-05-20T00:00:00.000Z","value":"0"},{"timestamp":"2025-05-21T00:00:00.000Z","value":"0"},{"timestamp":"2025-05-22T00:00:00.000Z","value":"0"},{"timestamp":"2025-05-23T00:00:00.000Z","value":"0"},{"timestamp":"2025-05-24T00:00:00.000Z","value":"0"},{"timestamp":"2025-05-25T00:00:00.000Z","value":"0"},{"timestamp":"2025-05-26T00:00:00.000Z","value":"0"},{"timestamp":"2025-05-27T00:00:00.000Z","value":"0"},{"timestamp":"2025-05-28T00:00:00.000Z","value":"0"},{"timestamp":"2025-05-29T00:00:00.000Z","value":"0"},{"timestamp":"2025-05-30T00:00:00.000Z","value":"0"},{"timestamp":"2025-05-31T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-01T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-02T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-03T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-04T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-05T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-06T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-07T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-08T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-09T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-10T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-11T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-12T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-13T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-14T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-15T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-16T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-17T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-18T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-19T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-20T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-21T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-22T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-23T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-24T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-25T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-26T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-27T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-28T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-29T00:00:00.000Z","value":"0"},{"timestamp":"2025-06-30T00:00:00.000Z","value":"0"},{"timestamp":"2025-07-01T00:00:00.000Z","value":"0"},{"timestamp":"2025-07-02T00:00:00.000Z","value":"0"},{"timestamp":"2025-07-03T00:00:00.000Z","value":"0"},{"timestamp":"2025-07-04T00:00:00.000Z","value":"0"},{"timestamp":"2025-07-05T00:00:00.000Z","value":"0"},{"timestamp":"2025-07-06T00:00:00.000Z","value":"0"},{"timestamp":"2025-07-07T00:00:00.000Z","value":"0"},{"timestamp":"2025-07-08T00:00:00.000Z","value":"12921745374416666666666"},{"timestamp":"2025-07-09T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-07-10T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-07-11T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-07-12T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-07-13T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-07-14T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-07-15T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-07-16T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-07-17T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-07-18T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-07-19T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-07-20T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-07-21T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-07-22T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-07-23T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-07-24T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-07-25T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-07-26T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-07-27T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-07-28T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-07-29T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-07-30T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-07-31T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-08-01T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-08-02T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-08-03T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-08-04T00:00:00.000Z","value":"620243777972000000000000"},{"timestamp":"2025-08-05T00:00:00.000Z","value":"613632445172458333333333"},{"timestamp":"2025-08-06T00:00:00.000Z","value":"604373588112000000000000"},{"timestamp":"2025-08-07T00:00:00.000Z","value":"604373588112000000000000"},{"timestamp":"2025-08-08T00:00:00.000Z","value":"604373588112000000000000"},{"timestamp":"2025-08-09T00:00:00.000Z","value":"604373588112000000000000"},{"timestamp":"2025-08-10T00:00:00.000Z","value":"604373588112000000000000"},{"timestamp":"2025-08-11T00:00:00.000Z","value":"604373588112000000000000"},{"timestamp":"2025-08-12T00:00:00.000Z","value":"834440254778666666666666"},{"timestamp":"2025-08-13T00:00:00.000Z","value":"1253973588112000000000000"},{"timestamp":"2025-08-14T00:00:00.000Z","value":"1253973588112000000000000"},{"timestamp":"2025-08-15T00:00:00.000Z","value":"1253973588112000000000000"},{"timestamp":"2025-08-16T00:00:00.000Z","value":"1253973588112000000000000"},{"timestamp":"2025-08-17T00:00:00.000Z","value":"1253973588112000000000000"},{"timestamp":"2025-08-18T00:00:00.000Z","value":"1253973588112000000000000"},{"timestamp":"2025-08-19T00:00:00.000Z","value":"1253973588112000000000000"},{"timestamp":"2025-08-20T00:00:00.000Z","value":"1253973588112000000000000"},{"timestamp":"2025-08-21T00:00:00.000Z","value":"1253973588112000000000000"},{"timestamp":"2025-08-22T00:00:00.000Z","value":"1253973588112000000000000"},{"timestamp":"2025-08-23T00:00:00.000Z","value":"1253973588112000000000000"},{"timestamp":"2025-08-24T00:00:00.000Z","value":"1253973588112000000000000"},{"timestamp":"2025-08-25T00:00:00.000Z","value":"1253973588112000000000000"},{"timestamp":"2025-08-26T00:00:00.000Z","value":"1253973588112000000000000"},{"timestamp":"2025-08-27T00:00:00.000Z","value":"1253973588112000000000000"},{"timestamp":"2025-08-28T00:00:00.000Z","value":"1253973588112000000000000"},{"timestamp":"2025-08-29T00:00:00.000Z","value":"1253973588112000000000000"},{"timestamp":"2025-08-30T00:00:00.000Z","value":"1253973588112000000000000"},{"timestamp":"2025-08-31T00:00:00.000Z","value":"1253973588112000000000000"},{"timestamp":"2025-09-01T00:00:00.000Z","value":"1248157307108875000000000"},{"timestamp":"2025-09-02T00:00:00.000Z","value":"1238232938028125000000000"},{"timestamp":"2025-09-03T00:00:00.000Z","value":"1237827388652000000000000"},{"timestamp":"2025-09-04T00:00:00.000Z","value":"1237827388652000000000000"},{"timestamp":"2025-09-05T00:00:00.000Z","value":"1237827388652000000000000"},{"timestamp":"2025-09-06T00:00:00.000Z","value":"1237827388652000000000000"},{"timestamp":"2025-09-07T00:00:00.000Z","value":"1237827388652000000000000"},{"timestamp":"2025-09-08T00:00:00.000Z","value":"1237827388652000000000000"},{"timestamp":"2025-09-09T00:00:00.000Z","value":"1237827388652000000000000"},{"timestamp":"2025-09-10T00:00:00.000Z","value":"1237827388652000000000000"},{"timestamp":"2025-09-11T00:00:00.000Z","value":"1231069075892750000000000"},{"timestamp":"2025-09-12T00:00:00.000Z","value":"1219805221294000000000000"},{"timestamp":"2025-09-13T00:00:00.000Z","value":"1219805221294000000000000"},{"timestamp":"2025-09-14T00:00:00.000Z","value":"1219805221294000000000000"},{"timestamp":"2025-09-15T00:00:00.000Z","value":"1219805221294000000000000"},{"timestamp":"2025-09-16T00:00:00.000Z","value":"1219805221294000000000000"},{"timestamp":"2025-09-17T00:00:00.000Z","value":"1219805221294000000000000"},{"timestamp":"2025-09-18T00:00:00.000Z","value":"1219805221294000000000000"},{"timestamp":"2025-09-19T00:00:00.000Z","value":"1219805221294000000000000"},{"timestamp":"2025-09-20T00:00:00.000Z","value":"1219805221294000000000000"},{"timestamp":"2025-09-21T00:00:00.000Z","value":"1219805221294000000000000"},{"timestamp":"2025-09-22T00:00:00.000Z","value":"1219805221294000000000000"},{"timestamp":"2025-09-23T00:00:00.000Z","value":"1219805221294000000000000"},{"timestamp":"2025-09-24T00:00:00.000Z","value":"1219805221294000000000000"},{"timestamp":"2025-09-25T00:00:00.000Z","value":"1217908835519142857142857"},{"timestamp":"2025-09-26T00:00:00.000Z","value":"1206530520870000000000000"},{"timestamp":"2025-09-27T00:00:00.000Z","value":"1206530520870000000000000"},{"timestamp":"2025-09-28T00:00:00.000Z","value":"1206530520870000000000000"},{"timestamp":"2025-09-29T00:00:00.000Z","value":"1206530520870000000000000"},{"timestamp":"2025-09-30T00:00:00.000Z","value":"1206530520870000000000000"},{"timestamp":"2025-10-01T00:00:00.000Z","value":"1206530520870000000000000"},{"timestamp":"2025-10-02T00:00:00.000Z","value":"1206530520870000000000000"},{"timestamp":"2025-10-03T00:00:00.000Z","value":"1206530520870000000000000"},{"timestamp":"2025-10-04T00:00:00.000Z","value":"1206530520870000000000000"},{"timestamp":"2025-10-05T00:00:00.000Z","value":"1206530520870000000000000"},{"timestamp":"2025-10-06T00:00:00.000Z","value":"1206530520870000000000000"},{"timestamp":"2025-10-07T00:00:00.000Z","value":"1206530520870000000000000"},{"timestamp":"2025-10-08T00:00:00.000Z","value":"1206530520870000000000000"},{"timestamp":"2025-10-09T00:00:00.000Z","value":"1206530520870000000000000"},{"timestamp":"2025-10-10T00:00:00.000Z","value":"1206530520870000000000000"},{"timestamp":"2025-10-11T00:00:00.000Z","value":"1195703114535375000000000"},{"timestamp":"2025-10-12T00:00:00.000Z","value":"1188609296592000000000000"},{"timestamp":"2025-10-13T00:00:00.000Z","value":"1188609296592000000000000"},{"timestamp":"2025-10-14T00:00:00.000Z","value":"1188609296592000000000000"},{"timestamp":"2025-10-15T00:00:00.000Z","value":"1188609296592000000000000"},{"timestamp":"2025-10-16T00:00:00.000Z","value":"1188609296592000000000000"},{"timestamp":"2025-10-17T00:00:00.000Z","value":"1188609296592000000000000"},{"timestamp":"2025-10-18T00:00:00.000Z","value":"1188609296592000000000000"},{"timestamp":"2025-10-19T00:00:00.000Z","value":"1188609296592000000000000"},{"timestamp":"2025-10-20T00:00:00.000Z","value":"1182693476942416666666666"},{"timestamp":"2025-10-21T00:00:00.000Z","value":"1174411329433000000000000"},{"timestamp":"2025-10-22T00:00:00.000Z","value":"1174411329433000000000000"},{"timestamp":"2025-10-23T00:00:00.000Z","value":"1174411329433000000000000"},{"timestamp":"2025-10-24T00:00:00.000Z","value":"1174411329433000000000000"},{"timestamp":"2025-10-25T00:00:00.000Z","value":"1174411329433000000000000"},{"timestamp":"2025-10-26T00:00:00.000Z","value":"1174411329433000000000000"},{"timestamp":"2025-10-27T00:00:00.000Z","value":"987493089076666666666666"},{"timestamp":"2025-10-28T00:00:00.000Z","value":"613656608364000000000000"},{"timestamp":"2025-10-29T00:00:00.000Z","value":"613656608364000000000000"},{"timestamp":"2025-10-30T00:00:00.000Z","value":"613656608364000000000000"},{"timestamp":"2025-10-31T00:00:00.000Z","value":"613656608364000000000000"},{"timestamp":"2025-11-01T00:00:00.000Z","value":"613656608364000000000000"},{"timestamp":"2025-11-02T00:00:00.000Z","value":"613656608364000000000000"},{"timestamp":"2025-11-03T00:00:00.000Z","value":"613656608364000000000000"},{"timestamp":"2025-11-04T00:00:00.000Z","value":"613656608364000000000000"},{"timestamp":"2025-11-05T00:00:00.000Z","value":"613656608364000000000000"},{"timestamp":"2025-11-06T00:00:00.000Z","value":"613656608364000000000000"},{"timestamp":"2025-11-07T00:00:00.000Z","value":"613656608364000000000000"},{"timestamp":"2025-11-08T00:00:00.000Z","value":"613656608364000000000000"},{"timestamp":"2025-11-09T00:00:00.000Z","value":"613656608364000000000000"},{"timestamp":"2025-11-10T00:00:00.000Z","value":"609472605020104166666666"},{"timestamp":"2025-11-11T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-11-12T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-11-13T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-11-14T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-11-15T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-11-16T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-11-17T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-11-18T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-11-19T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-11-20T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-11-21T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-11-22T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-11-23T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-11-24T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-11-25T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-11-26T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-11-27T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-11-28T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-11-29T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-11-30T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-12-01T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-12-02T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-12-03T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-12-04T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-12-05T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-12-06T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-12-07T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-12-08T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-12-09T00:00:00.000Z","value":"595399139227000000000000"},{"timestamp":"2025-12-10T00:00:00.000Z","value":"590145922491625000000000"},{"timestamp":"2025-12-11T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2025-12-12T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2025-12-13T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2025-12-14T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2025-12-15T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2025-12-16T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2025-12-17T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2025-12-18T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2025-12-19T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2025-12-20T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2025-12-21T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2025-12-22T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2025-12-23T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2025-12-24T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2025-12-25T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2025-12-26T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2025-12-27T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2025-12-28T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2025-12-29T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2025-12-30T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2025-12-31T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2026-01-01T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2026-01-02T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2026-01-03T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2026-01-04T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2026-01-05T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2026-01-06T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2026-01-07T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2026-01-08T00:00:00.000Z","value":"577388110420000000000000"},{"timestamp":"2026-01-09T00:00:00.000Z","value":"566234335987500000000000"},{"timestamp":"2026-01-10T00:00:00.000Z","value":"559542071328000000000000"},{"timestamp":"2026-01-11T00:00:00.000Z","value":"559542071328000000000000"},{"timestamp":"2026-01-12T00:00:00.000Z","value":"559542071328000000000000"},{"timestamp":"2026-01-13T00:00:00.000Z","value":"559542071328000000000000"},{"timestamp":"2026-01-14T00:00:00.000Z","value":"559542071328000000000000"},{"timestamp":"2026-01-15T00:00:00.000Z","value":"559542071328000000000000"},{"timestamp":"2026-01-16T00:00:00.000Z","value":"559542071328000000000000"},{"timestamp":"2026-01-17T00:00:00.000Z","value":"559542071328000000000000"},{"timestamp":"2026-01-18T00:00:00.000Z","value":"559542071328000000000000"},{"timestamp":"2026-01-19T00:00:00.000Z","value":"559542071328000000000000"},{"timestamp":"2026-01-20T00:00:00.000Z","value":"559542071328000000000000"},{"timestamp":"2026-01-21T00:00:00.000Z","value":"559542071328000000000000"},{"timestamp":"2026-01-22T00:00:00.000Z","value":"559542071328000000000000"},{"timestamp":"2026-01-23T00:00:00.000Z","value":"559542071328000000000000"},{"timestamp":"2026-01-24T00:00:00.000Z","value":"559542071328000000000000"},{"timestamp":"2026-01-25T00:00:00.000Z","value":"559542071328000000000000"},{"timestamp":"2026-01-26T00:00:00.000Z","value":"559542071328000000000000"},{"timestamp":"2026-01-27T00:00:00.000Z","value":"559542071328000000000000"},{"timestamp":"2026-01-28T00:00:00.000Z","value":"684545564403793632628697"},{"timestamp":"2026-01-29T00:00:00.000Z","value":"2601265791565962666268727"},{"timestamp":"2026-01-30T00:00:00.000Z","value":"2601265791565962666268727"},{"timestamp":"2026-01-31T00:00:00.000Z","value":"2601265791565962666268727"},{"timestamp":"2026-02-01T00:00:00.000Z","value":"2601265791565962666268727"},{"timestamp":"2026-02-02T00:00:00.000Z","value":"2601265791565962666268727"},{"timestamp":"2026-02-03T00:00:00.000Z","value":"2601265791565962666268727"},{"timestamp":"2026-02-04T00:00:00.000Z","value":"2601265791565962666268727"},{"timestamp":"2026-02-05T00:00:00.000Z","value":"2601265791565962666268727"},{"timestamp":"2026-02-06T00:00:00.000Z","value":"2601265791565962666268727"},{"timestamp":"2026-02-07T00:00:00.000Z","value":"2770808847111979535883897"},{"timestamp":"2026-02-08T00:00:00.000Z","value":"2877132458217126278836641"},{"timestamp":"2026-02-09T00:00:00.000Z","value":"2877132458217126278836641"},{"timestamp":"2026-02-10T00:00:00.000Z","value":"2877132458217126278836641"},{"timestamp":"2026-02-11T00:00:00.000Z","value":"2877132458217126278836641"},{"timestamp":"2026-02-12T00:00:00.000Z","value":"2877132458217126278836641"},{"timestamp":"2026-02-13T00:00:00.000Z","value":"2877132458217126278836641"},{"timestamp":"2026-02-14T00:00:00.000Z","value":"2877132458217126278836641"},{"timestamp":"2026-02-15T00:00:00.000Z","value":"2877132458217126278836641"},{"timestamp":"2026-02-16T00:00:00.000Z","value":"2877132458217126278836641"},{"timestamp":"2026-02-17T00:00:00.000Z","value":"3828785901399827866827182"},{"timestamp":"2026-02-18T00:00:00.000Z","value":"6683746230947932630798805"},{"timestamp":"2026-02-19T00:00:00.000Z","value":"6683746230947932630798805"},{"timestamp":"2026-02-20T00:00:00.000Z","value":"6683746230947932630798805"},{"timestamp":"2026-02-21T00:00:00.000Z","value":"6683746230947932630798805"},{"timestamp":"2026-02-22T00:00:00.000Z","value":"6683746230947932630798805"},{"timestamp":"2026-02-23T00:00:00.000Z","value":"6683746230947932630798805"},{"timestamp":"2026-02-24T00:00:00.000Z","value":"6683746230947932630798805"},{"timestamp":"2026-02-25T00:00:00.000Z","value":"6683746230947932630798805"},{"timestamp":"2026-02-26T00:00:00.000Z","value":"6683746230947932630798805"},{"timestamp":"2026-02-27T00:00:00.000Z","value":"6683746230947932630798805"},{"timestamp":"2026-02-28T00:00:00.000Z","value":"6683746230947932630798805"},{"timestamp":"2026-03-01T00:00:00.000Z","value":"6683746230947932630798805"},{"timestamp":"2026-03-02T00:00:00.000Z","value":"6683746230947932630798805"},{"timestamp":"2026-03-03T00:00:00.000Z","value":"6683746230947932630798805"},{"timestamp":"2026-03-04T00:00:00.000Z","value":"6683746230947932630798805"},{"timestamp":"2026-03-05T00:00:00.000Z","value":"13639442450114103790713334"},{"timestamp":"2026-03-06T00:00:00.000Z","value":"15244603116075527904539764"},{"timestamp":"2026-03-07T00:00:00.000Z","value":"15236151687504099333111192"},{"timestamp":"2026-03-08T00:00:00.000Z","value":"15210093116075527904539764"},{"timestamp":"2026-03-09T00:00:00.000Z","value":"15334496241071722644649356"},{"timestamp":"2026-03-10T00:00:00.000Z","value":"15423355616069004601870494"},{"timestamp":"2026-03-11T00:00:00.000Z","value":"15304809587436675267484226"},{"timestamp":"2026-03-12T00:00:00.000Z","value":"15369798510662424815844728"},{"timestamp":"2026-03-13T00:00:00.000Z","value":"15369798510662424815844728"},{"timestamp":"2026-03-14T00:00:00.000Z","value":"15369798510662424815844728"},{"timestamp":"2026-03-15T00:00:00.000Z","value":"15369798510662424815844728"},{"timestamp":"2026-03-16T00:00:00.000Z","value":"15369798510662424815844728"},{"timestamp":"2026-03-17T00:00:00.000Z","value":"15369798510662424815844728"},{"timestamp":"2026-03-18T00:00:00.000Z","value":"15369798510662424815844728"},{"timestamp":"2026-03-19T00:00:00.000Z","value":"15369798510662424815844728"},{"timestamp":"2026-03-20T00:00:00.000Z","value":"15414695659821445197644695"},{"timestamp":"2026-03-21T00:00:00.000Z","value":"15549387107298506343044599"},{"timestamp":"2026-03-22T00:00:00.000Z","value":"15549387107298506343044599"},{"timestamp":"2026-03-23T00:00:00.000Z","value":"15549387107298506343044599"},{"timestamp":"2026-03-24T00:00:00.000Z","value":"15549387107298506343044599"},{"timestamp":"2026-03-25T00:00:00.000Z","value":"15549387107298506343044599"},{"timestamp":"2026-03-26T00:00:00.000Z","value":"15549387107298506343044599"},{"timestamp":"2026-03-27T00:00:00.000Z","value":"15549387107298506343044599"},{"timestamp":"2026-03-28T00:00:00.000Z","value":"15549387107298506343044599"},{"timestamp":"2026-03-29T00:00:00.000Z","value":"15549387107298506343044599"},{"timestamp":"2026-03-30T00:00:00.000Z","value":"15549387107298506343044599"},{"timestamp":"2026-03-31T00:00:00.000Z","value":"15549387107298506343044599"},{"timestamp":"2026-04-01T00:00:00.000Z","value":"15549387107298506343044599"},{"timestamp":"2026-04-02T00:00:00.000Z","value":"15549387107298506343044599"},{"timestamp":"2026-04-03T00:00:00.000Z","value":"15549387107298506343044599"},{"timestamp":"2026-04-04T00:00:00.000Z","value":"15549387107298506343044599"},{"timestamp":"2026-04-05T00:00:00.000Z","value":"15549387107298506343044599"},{"timestamp":"2026-04-06T00:00:00.000Z","value":"26631941321691164394522495"},{"timestamp":"2026-04-07T00:00:00.000Z","value":"40880939597338867603565505"},{"timestamp":"2026-04-08T00:00:00.000Z","value":"40880939597338867603565505"},{"timestamp":"2026-04-09T00:00:00.000Z","value":"40880939597338867603565505"},{"timestamp":"2026-04-10T00:00:00.000Z","value":"40880939597338867603565505"},{"timestamp":"2026-04-11T00:00:00.000Z","value":"40880939597338867603565505"},{"timestamp":"2026-04-12T00:00:00.000Z","value":"40880939597338867603565505"},{"timestamp":"2026-04-13T00:00:00.000Z","value":"40880939597338867603565505"},{"timestamp":"2026-04-14T00:00:00.000Z","value":"40880939597338867603565505"},{"timestamp":"2026-04-15T00:00:00.000Z","value":"40880939680672200936898838"},{"timestamp":"2026-04-16T00:00:00.000Z","value":"40880940597338867603565505"},{"timestamp":"2026-04-17T00:00:00.000Z","value":"45163955689839676472506452"},{"timestamp":"2026-04-18T00:00:00.000Z","value":"56365687470226407360505855"},{"timestamp":"2026-04-19T00:00:00.000Z","value":"56365687470226407360505855"},{"timestamp":"2026-04-20T00:00:00.000Z","value":"56365687470226407360505855"},{"timestamp":"2026-04-21T00:00:00.000Z","value":"56365687470226407360505855"},{"timestamp":"2026-04-22T00:00:00.000Z","value":"56365687470226407360505855"},{"timestamp":"2026-04-23T00:00:00.000Z","value":"56365687470226407360505855"},{"timestamp":"2026-04-24T00:00:00.000Z","value":"56365687470226407360505855"},{"timestamp":"2026-04-25T00:00:00.000Z","value":"56365687470226407360505855"},{"timestamp":"2026-04-26T00:00:00.000Z","value":"56365687470226407360505855"},{"timestamp":"2026-04-27T00:00:00.000Z","value":"56365687470226407360505855"},{"timestamp":"2026-04-28T00:00:00.000Z","value":"56365687470226407360505855"},{"timestamp":"2026-04-29T00:00:00.000Z","value":"74317240157726407360505855"},{"timestamp":"2026-04-30T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-01T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-02T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-03T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-04T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-05T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-06T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-07T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-08T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-09T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-10T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-11T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-12T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-13T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-14T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-15T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-16T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-17T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-18T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-19T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-20T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-21T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-22T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-23T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-24T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-25T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-26T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-27T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-28T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-29T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-30T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-05-31T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-06-01T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-06-02T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-06-03T00:00:00.000Z","value":"101716978470226407360505855"},{"timestamp":"2026-06-04T00:00:00.000Z","value":"108971425981059740693839188"},{"timestamp":"2026-06-05T00:00:00.000Z","value":"188770348600226407360505855"},{"timestamp":"2026-06-06T00:00:00.000Z","value":"188770348600226407360505855"},{"timestamp":"2026-06-07T00:00:00.000Z","value":"188770348600226407360505855"},{"timestamp":"2026-06-08T00:00:00.000Z","value":"188770348600226407360505855"},{"timestamp":"2026-06-09T00:00:00.000Z","value":"188770348600226407360505855"},{"timestamp":"2026-06-10T00:00:00.000Z","value":"188770348600226407360505855"},{"timestamp":"2026-06-11T00:00:00.000Z","value":"188770348600226407360505855"},{"timestamp":"2026-06-12T00:00:00.000Z","value":"188770348600226407360505855"},{"timestamp":"2026-06-13T00:00:00.000Z","value":"188770348600226407360505855"},{"timestamp":"2026-06-14T00:00:00.000Z","value":"188770348600226407360505855"},{"timestamp":"2026-06-15T00:00:00.000Z","value":"188770348600226407360505855"},{"timestamp":"2026-06-16T00:00:00.000Z","value":"188770348600226407360505855"},{"timestamp":"2026-06-17T00:00:00.000Z","value":"188770348600226407360505855"},{"timestamp":"2026-06-18T00:00:00.000Z","value":"188770348600226407360505855"},{"timestamp":"2026-06-19T00:00:00.000Z","value":"188770348600226407360505855"},{"timestamp":"2026-06-20T00:00:00.000Z","value":"188770348600226407360505855"},{"timestamp":"2026-06-21T00:00:00.000Z","value":"188770348600226407360505855"},{"timestamp":"2026-06-22T00:00:00.000Z","value":"188770348600226407360505855"},{"timestamp":"2026-06-23T00:00:00.000Z","value":"188770348600226407360505855"},{"timestamp":"2026-06-24T00:00:00.000Z","value":"188770348600226407360505855"},{"timestamp":"2026-06-25T00:00:00.000Z","value":"188770348600226407360505855"},{"timestamp":"2026-06-26T00:00:00.000Z","value":"188758747897270339329392861"},{"timestamp":"2026-06-27T00:00:00.000Z","value":"188706544733968033189384393"},{"timestamp":"2026-06-28T00:00:00.000Z","value":"188706544733968033189384393"},{"timestamp":"2026-06-29T00:00:00.000Z","value":"188706544733968033189384393"},{"timestamp":"2026-06-30T00:00:00.000Z","value":"188706544733968033189384393"},{"timestamp":"2026-07-01T00:00:00.000Z","value":"188613280718536824536767199"},{"timestamp":"2026-07-02T00:00:00.000Z","value":"188440730189787191188989690"},{"timestamp":"2026-07-03T00:00:00.000Z","value":"188148553179804444274934010"},{"timestamp":"2026-07-04T00:00:00.000Z","value":"187695682287537286720680177"},{"timestamp":"2026-07-05T00:00:00.000Z","value":"187695153907034158228767598"},{"timestamp":"2026-07-06T00:00:00.000Z","value":"187683905545440110847344056"},{"timestamp":"2026-07-07T00:00:00.000Z","value":"187680598954204635533625896"},{"timestamp":"2026-07-08T00:00:00.000Z","value":"187680598954204635533625896"},{"timestamp":"2026-07-09T00:00:00.000Z","value":"187674749388870622875884280"},{"timestamp":"2026-07-10T00:00:00.000Z","value":"190472886894534572652501728"},{"timestamp":"2026-07-11T00:00:00.000Z","value":"202852869902099225687830653"},{"timestamp":"2026-07-12T00:00:00.000Z","value":"202852869902099225687830653"},{"timestamp":"2026-07-13T00:00:00.000Z","value":"202852869902099225687830653"},{"timestamp":"2026-07-14T00:00:00.000Z","value":"202852869902099225687830653"},{"timestamp":"2026-07-15T00:00:00.000Z","value":"202852189642263482954773077"},{"timestamp":"2026-07-16T00:00:00.000Z","value":"202847427823413283823370051"},{"timestamp":"2026-07-17T00:00:00.000Z","value":"202847427823413283823370051"},{"timestamp":"2026-07-18T00:00:00.000Z","value":"202847427823413283823370051"},{"timestamp":"2026-07-19T00:00:00.000Z","value":"202847427823413283823370051"},{"timestamp":"2026-07-20T00:00:00.000Z","value":"208147361331329950490036717"},{"timestamp":"2026-07-21T00:00:00.000Z","value":"251376714983413283823370051"},{"timestamp":"2026-07-22T00:00:00.000Z","value":"251376714983413283823370051"},{"timestamp":"2026-07-23T00:00:00.000Z","value":"251376714983413283823370051"},{"timestamp":"2026-07-24T00:00:00.000Z","value":"251376714983413283823370051"},{"timestamp":"2026-07-25T00:00:00.000Z","value":"251376714983413283823370051"},{"timestamp":"2026-07-26T00:00:00.000Z","value":"251376714983413283823370051"},{"timestamp":"2026-07-27T00:00:00.000Z","value":"251361903371603528840399478"},{"timestamp":"2026-07-28T00:00:00.000Z","value":"251317468536174263891487760"},{"timestamp":"2026-07-29T00:00:00.000Z","value":"251317468536174263891487760"},{"timestamp":"2026-07-30T00:00:00.000Z","value":"250969835406310021218483558"},{"timestamp":"2026-07-31T00:00:00.000Z","value":"249779453859808886319305201"},{"timestamp":"2026-08-01T00:00:00.000Z","value":"248616755359807246608906941"},{"timestamp":"2026-08-02T00:00:00.000Z","value":"248516137588095822961658422"},{"timestamp":"2026-08-03T00:00:00.000Z","value":"248516137588095822961658422"},{"timestamp":"2026-08-04T00:00:00.000Z","value":"255115533437262516023273404"},{"timestamp":"2026-08-05T00:00:00.000Z","value":"255659356845131038019598499"},{"timestamp":"2026-08-06T00:00:00.000Z","value":"255256007593291396443412350"},{"timestamp":"2026-08-07T00:00:00.000Z","value":"255261816042465417198081087"},{"timestamp":"2026-08-08T00:00:00.000Z","value":"255338777994021192197441861"},{"timestamp":"2026-08-09T00:00:00.000Z","value":"255331330243872708224281553"},{"timestamp":"2026-08-10T00:00:00.000Z","value":"255320644341485752958442852"},{"timestamp":"2026-08-11T00:00:00.000Z","value":"255320644341485752958442852"},{"timestamp":"2026-08-12T00:00:00.000Z","value":"255319341308560949976811440"},{"timestamp":"2026-08-13T00:00:00.000Z","value":"255315202262799811093982250"},{"timestamp":"2026-08-14T00:00:00.000Z","value":"255315202262799811093982250"},{"timestamp":"2026-08-15T00:00:00.000Z","value":"255315202262799811093982250"},{"timestamp":"2026-08-16T00:00:00.000Z","value":"255315202262799811093982250"},{"timestamp":"2026-08-17T00:00:00.000Z","value":"255315202262799811093982250"},{"timestamp":"2026-08-18T00:00:00.000Z","value":"255315202262799811093982250"},{"timestamp":"2026-08-19T00:00:00.000Z","value":"255315202262799811093982250"},{"timestamp":"2026-08-20T00:00:00.000Z","value":"255315202262799811093982250"},{"timestamp":"2026-08-21T00:00:00.000Z","value":"256446679073936241527317651"},{"timestamp":"2026-08-22T00:00:00.000Z","value":"259880483246537437175471544"},{"timestamp":"2026-08-23T00:00:00.000Z","value":"259880483246537437175471544"},{"timestamp":"2026-08-24T00:00:00.000Z","value":"260073575383396110411087982"},{"timestamp":"2026-08-25T00:00:00.000Z","value":"259899527007998539375471544"},{"timestamp":"2026-08-26T00:00:00.000Z","value":"259899527007998539375471544"},{"timestamp":"2026-08-27T00:00:00.000Z","value":"260717376120353261259749976"},{"timestamp":"2026-08-28T00:00:00.000Z","value":"264814862949124613094134957"},{"timestamp":"2026-08-29T00:00:00.000Z","value":"264047106248277141871406694"},{"timestamp":"2026-08-30T00:00:00.000Z","value":"264047106248277141871406694"},{"timestamp":"2026-08-31T00:00:00.000Z","value":"264047106248277141871406694"},{"timestamp":"2026-09-01T00:00:00.000Z","value":"263990161310184772439108138"},{"timestamp":"2026-09-02T00:00:00.000Z","value":"263563300302344706734505945"},{"timestamp":"2026-09-03T00:00:00.000Z","value":"263384268613368178336477795"},{"timestamp":"2026-09-04T00:00:00.000Z","value":"262802381616897450911206581"},{"timestamp":"2026-09-05T00:00:00.000Z","value":"262802381616897450911206581"},{"timestamp":"2026-09-06T00:00:00.000Z","value":"262802381616897450911206581"},{"timestamp":"2026-09-07T00:00:00.000Z","value":"262802381616897450911206581"},{"timestamp":"2026-09-08T00:00:00.000Z","value":"262802381616897450911206581"},{"timestamp":"2026-09-09T00:00:00.000Z","value":"262797848203763591101456828"},{"timestamp":"2026-09-10T00:00:00.000Z","value":"262784247964362011672207572"},{"timestamp":"2026-09-11T00:00:00.000Z","value":"262784247964362011672207572"},{"timestamp":"2026-09-12T00:00:00.000Z","value":"262784247964362011672207572"},{"timestamp":"2026-09-13T00:00:00.000Z","value":"262784247964362011672207572"},{"timestamp":"2026-09-14T00:00:00.000Z","value":"264283349973650163865322873"},{"timestamp":"2026-09-15T00:00:00.000Z","value":"272345854964362011672207572"},{"timestamp":"2026-09-16T00:00:00.000Z","value":"272345854964362011672207572"},{"timestamp":"2026-09-17T00:00:00.000Z","value":"272345854964362011672207572"},{"timestamp":"2026-09-18T00:00:00.000Z","value":"272343587431576202562015654"},{"timestamp":"2026-09-19T00:00:00.000Z","value":"272340412885676069807746970"},{"timestamp":"2026-09-20T00:00:00.000Z","value":"272340412885676069807746970"},{"timestamp":"2026-09-21T00:00:00.000Z","value":"272340412885676069807746970"},{"timestamp":"2026-09-22T00:00:00.000Z","value":"272340412885676069807746970"},{"timestamp":"2026-09-23T00:00:00.000Z","value":"291137635983592736474413636"},{"timestamp":"2026-09-24T00:00:00.000Z","value":"401235656985676076773111899"},{"timestamp":"2026-09-25T00:00:00.000Z","value":"401235656985676085728581095"},{"timestamp":"2026-09-26T00:00:00.000Z","value":"401235656985676085728581095"},{"timestamp":"2026-09-27T00:00:00.000Z","value":"401223313975834623242772284"},{"timestamp":"2026-09-28T00:00:00.000Z","value":"401176410538437065796698804"},{"timestamp":"2026-09-29T00:00:00.000Z","value":"400350625183360567295864699"},{"timestamp":"2026-09-30T00:00:00.000Z","value":"399679667572934870934574596"},{"timestamp":"2026-10-01T00:00:00.000Z","value":"386592216942006059415262302"},{"timestamp":"2026-10-02T00:00:00.000Z","value":"311452831653772712636609957"},{"timestamp":"2026-10-03T00:00:00.000Z","value":"311493058451118344847450985"},{"timestamp":"2026-10-04T00:00:00.000Z","value":"311493058451118344847450985"},{"timestamp":"2026-10-05T00:00:00.000Z","value":"311163913712939866059640075"},{"timestamp":"2026-10-06T00:00:00.000Z","value":"310732929456313918329204913"},{"timestamp":"2026-10-07T00:00:00.000Z","value":"310732929456313918329204913"},{"timestamp":"2026-10-08T00:00:00.000Z","value":"310732929456313918329204913"},{"timestamp":"2026-10-09T00:00:00.000Z","value":"310727262689896593567017722"},{"timestamp":"2026-10-10T00:00:00.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T00:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T00:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T01:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T01:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T02:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T02:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T03:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T03:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T04:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T04:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T05:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T05:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T06:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T06:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T07:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T07:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T08:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T08:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T09:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T09:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T10:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T10:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T11:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T11:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T12:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T12:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T13:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T13:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T14:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T14:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T15:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T15:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T16:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T16:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T17:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T17:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T18:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T18:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T19:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T19:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T20:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T20:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T21:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T21:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T22:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T22:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T23:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-11T23:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T00:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T00:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T01:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T01:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T02:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T02:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T03:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T03:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T04:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T04:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T05:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T05:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T06:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T06:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T07:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T07:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T08:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T08:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T09:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T09:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T10:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T10:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T11:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T11:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T12:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T12:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T13:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T13:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T14:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T14:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T15:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T15:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T16:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T16:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T17:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T17:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T18:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T18:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T19:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T19:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T20:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T20:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T21:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T21:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T22:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T22:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T23:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-12T23:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T00:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T00:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T01:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T01:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T02:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T02:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T03:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T03:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T04:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T04:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T05:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T05:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T06:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T06:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T07:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T07:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T08:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T08:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T09:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T09:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T10:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T10:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T11:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T11:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T12:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T12:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T13:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T13:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T14:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T14:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T15:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T15:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T16:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T16:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T17:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T17:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T18:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T18:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T19:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T19:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T20:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T20:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T21:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T21:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T22:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T22:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T23:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-13T23:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T00:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T00:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T01:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T01:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T02:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T02:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T03:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T03:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T04:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T04:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T05:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T05:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T06:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T06:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T07:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T07:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T08:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T08:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T09:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T09:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T10:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T10:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T11:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T11:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T12:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T12:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T13:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T13:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T14:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T14:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T15:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T15:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T16:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T16:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T17:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T17:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T18:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T18:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T19:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T19:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T20:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T20:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T21:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T21:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T22:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T22:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T23:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-14T23:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T00:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T00:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T01:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T01:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T02:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T02:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T03:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T03:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T04:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T04:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T05:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T05:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T06:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T06:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T07:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T07:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T08:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T08:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T09:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T09:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T10:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T10:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T11:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T11:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T12:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T12:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T13:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T13:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T14:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T14:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T15:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T15:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T16:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T16:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T17:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T17:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T18:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T18:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T19:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T19:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T20:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T20:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T21:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T21:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T22:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T22:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T23:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-15T23:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T00:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T00:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T01:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T01:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T02:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T02:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T03:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T03:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T04:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T04:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T05:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T05:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T06:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T06:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T07:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T07:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T08:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T08:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T09:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T09:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T10:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T10:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T11:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T11:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T12:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T13:00:00.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T13:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T13:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T14:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T14:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T15:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T15:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T16:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T16:59:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T17:29:59.000Z","value":"310714795803778479090205904"},{"timestamp":"2026-10-16T17:59:59.000Z","value":"310665131653778479090205904"},{"timestamp":"2026-10-16T18:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-16T18:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-16T19:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-16T19:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-16T20:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-16T20:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-16T21:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-16T21:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-16T22:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-16T22:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-16T23:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-16T23:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T00:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T00:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T01:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T01:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T02:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T02:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T03:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T03:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T04:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T04:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T05:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T05:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T06:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T06:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T07:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T07:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T08:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T08:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T09:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T09:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T10:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T10:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T11:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T11:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T12:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T12:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T13:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T13:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T14:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T14:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T15:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T15:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T16:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T16:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T17:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T17:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T18:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T18:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T19:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T19:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T20:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T20:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T21:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T21:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T22:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T22:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T23:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-17T23:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-18T00:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-18T00:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-18T01:29:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-18T01:59:59.000Z","value":"310711523712932044013721036"},{"timestamp":"2026-10-18T02:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T02:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T03:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T03:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T04:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T04:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T05:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T05:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T06:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T06:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T07:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T07:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T08:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T08:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T09:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T09:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T10:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T10:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T11:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T11:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T12:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T12:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T13:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T13:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T14:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T14:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T15:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T15:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T16:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T16:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T17:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T17:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T18:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T18:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T19:30:00.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T19:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T20:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T20:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T21:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T21:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T22:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T22:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T23:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-18T23:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T00:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T00:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T01:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T01:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T02:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T02:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T03:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T03:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T04:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T04:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T05:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T05:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T06:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T06:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T07:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T07:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T08:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T08:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T09:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T09:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T10:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T10:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T11:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T11:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T12:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T12:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T13:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T13:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T14:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T14:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T15:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T15:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T16:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T16:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T17:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T17:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T18:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T18:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T19:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T19:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T20:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T20:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T21:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T21:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T22:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T22:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T23:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-19T23:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T00:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T00:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T01:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T01:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T02:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T02:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T03:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T03:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T04:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T04:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T05:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T05:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T06:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T06:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T07:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T07:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T08:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T08:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T09:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T09:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T10:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T10:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T11:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T11:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T12:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T12:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T13:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T13:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T14:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T14:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T15:30:00.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T15:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T16:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T16:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T17:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T17:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T18:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T18:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T19:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T19:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T20:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T20:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T21:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T21:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T22:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T22:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T23:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-20T23:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T00:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T00:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T01:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T01:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T02:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T02:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T03:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T03:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T04:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T04:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T05:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T05:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T06:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T06:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T07:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T07:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T08:30:00.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T08:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T09:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T09:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T10:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T10:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T11:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T11:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T12:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T12:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T13:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T13:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T14:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T14:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T15:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T15:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T16:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T16:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T17:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T17:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T18:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T18:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T19:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T19:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T20:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T20:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T21:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T21:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T22:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T22:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T23:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-21T23:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T00:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T00:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T01:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T01:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T02:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T02:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T03:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T03:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T04:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T04:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T05:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T05:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T06:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T06:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T07:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T07:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T08:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T08:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T09:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T09:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T10:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T10:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T11:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T11:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T12:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T12:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T13:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T13:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T14:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T14:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T15:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T15:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T16:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T16:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T17:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T17:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T18:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T18:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T19:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T19:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T20:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T20:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T21:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T21:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T22:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T22:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T23:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-22T23:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T00:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T00:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T01:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T01:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T02:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T02:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T03:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T03:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T04:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T04:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T05:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T05:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T06:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T06:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T07:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T07:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T08:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T08:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T09:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T09:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T10:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T10:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T11:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T11:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T12:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T12:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T13:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T13:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T14:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T14:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T15:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T15:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T16:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T16:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T17:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T17:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T18:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T18:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T19:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T19:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T20:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T20:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T21:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T21:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T22:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T22:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T23:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-23T23:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T00:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T00:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T01:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T01:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T02:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T02:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T03:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T03:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T04:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T04:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T05:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T05:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T06:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T06:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T07:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T07:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T08:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T08:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T09:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T09:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T10:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T10:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T11:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T11:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T12:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T12:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T13:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T13:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T14:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T14:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T15:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T15:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T16:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T16:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T17:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T17:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T18:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T18:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T19:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T19:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T20:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T20:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T21:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T21:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T22:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T22:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T23:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-24T23:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T00:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T00:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T01:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T01:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T02:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T02:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T03:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T03:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T04:29:58.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T04:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T05:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T05:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T06:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T06:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T07:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T07:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T08:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T08:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T09:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T09:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T10:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T10:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T11:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T11:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T12:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T12:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T13:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T13:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T14:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T14:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T15:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T15:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T16:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T16:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T17:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T17:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T18:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T18:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T19:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T19:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T20:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T20:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T21:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T21:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T22:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T22:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T23:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-25T23:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T00:29:58.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T00:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T01:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T01:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T02:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T02:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T03:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T03:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T04:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T04:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T05:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T05:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T06:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T06:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T07:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T07:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T08:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T08:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T09:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T09:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T10:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T10:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T11:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T11:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T12:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T12:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T13:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T13:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T14:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T14:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T15:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T15:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T16:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T16:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T17:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T17:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T18:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T18:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T19:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T19:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T20:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T20:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T21:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T21:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T22:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T22:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T23:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-26T23:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T00:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T00:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T01:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T01:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T02:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T02:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T03:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T03:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T04:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T04:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T05:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T05:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T06:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T06:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T07:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T07:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T08:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T08:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T09:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T09:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T10:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T10:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T11:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T11:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T12:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T12:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T13:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T13:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T14:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T14:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T15:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T15:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T16:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T16:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T17:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T17:59:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T18:29:59.000Z","value":"310706081634246102149260434"},{"timestamp":"2026-10-27T18:59:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-27T19:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-27T19:59:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-27T20:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-27T20:59:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-27T21:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-27T21:59:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-27T22:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-27T22:59:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-27T23:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-27T23:59:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T00:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T00:59:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T01:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T01:59:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T02:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T02:59:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T03:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T03:59:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T04:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T04:59:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T05:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T05:59:58.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T06:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T06:59:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T07:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T07:59:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T08:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T08:59:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T09:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T09:59:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T10:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T10:59:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T11:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T11:59:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T12:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T12:59:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T13:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T13:59:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T14:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T14:59:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T15:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T15:59:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T16:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T16:59:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T17:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T18:00:00.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T18:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T18:59:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T19:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T19:59:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T20:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T20:59:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T21:29:59.000Z","value":"310646835187007082217378143"},{"timestamp":"2026-10-28T21:59:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-28T22:29:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-28T22:59:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-28T23:29:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-28T23:59:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T00:29:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T00:59:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T01:29:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T01:59:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T02:29:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T02:59:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T03:29:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T03:59:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T04:29:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T04:59:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T05:29:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T05:59:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T06:29:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T06:59:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T07:29:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T07:59:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T08:29:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T08:59:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T09:29:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T09:59:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T10:29:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T10:59:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T11:29:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T11:59:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T12:29:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T12:59:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T13:29:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T13:59:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T14:29:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T14:59:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T15:29:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T15:59:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T16:29:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T16:59:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T17:29:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T17:59:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T18:29:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T18:59:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T19:29:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T19:59:59.000Z","value":"309700849252034305175087961"},{"timestamp":"2026-10-29T20:29:59.000Z","value":"308009774310058342788804759"},{"timestamp":"2026-10-29T20:59:59.000Z","value":"308009774310058342788804759"},{"timestamp":"2026-10-29T21:29:59.000Z","value":"308009774310058342788804759"},{"timestamp":"2026-10-29T21:59:59.000Z","value":"308009774310058342788804759"},{"timestamp":"2026-10-29T22:29:59.000Z","value":"308009774310058342788804759"},{"timestamp":"2026-10-29T22:59:59.000Z","value":"308009774310058342788804759"},{"timestamp":"2026-10-29T23:29:59.000Z","value":"308009774310058342788804759"},{"timestamp":"2026-10-29T23:59:59.000Z","value":"308009774310058342788804759"},{"timestamp":"2026-10-30T00:29:59.000Z","value":"308009774310058342788804759"},{"timestamp":"2026-10-30T00:59:59.000Z","value":"308009774310058342788804759"},{"timestamp":"2026-10-30T01:29:59.000Z","value":"308009774310058342788804759"},{"timestamp":"2026-10-30T01:59:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T02:29:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T02:59:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T03:29:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T03:59:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T04:29:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T04:59:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T05:29:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T05:59:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T06:29:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T06:59:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T07:29:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T07:59:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T08:29:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T08:59:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T09:29:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T09:59:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T10:29:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T10:59:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T11:29:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T11:59:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T12:29:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T12:59:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T13:29:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T13:59:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T14:29:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T14:59:59.000Z","value":"307796469984059901261399374"},{"timestamp":"2026-10-30T15:29:59.000Z","value":"307523761850599514959410872"},{"timestamp":"2026-10-30T15:59:59.000Z","value":"307523761850599514959410872"},{"timestamp":"2026-10-30T16:29:59.000Z","value":"307523761850599514959410872"},{"timestamp":"2026-10-30T16:59:59.000Z","value":"306505852976706914429518495"},{"timestamp":"2026-10-30T17:29:59.000Z","value":"306505852976706914429518495"},{"timestamp":"2026-10-30T17:59:59.000Z","value":"306505852976706914429518495"},{"timestamp":"2026-10-30T18:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-30T18:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-30T19:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-30T19:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-30T20:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-30T20:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-30T21:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-30T21:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-30T22:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-30T22:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-30T23:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-30T23:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T00:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T00:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T01:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T01:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T02:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T02:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T03:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T03:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T04:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T04:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T05:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T05:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T06:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T06:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T07:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T07:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T08:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T08:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T09:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T09:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T10:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T10:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T11:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T11:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T12:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T12:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T13:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T13:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T14:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T14:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T15:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T15:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T16:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T16:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T17:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T17:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T18:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T18:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T19:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T19:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T20:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T20:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T21:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T21:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T22:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T22:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T23:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-10-31T23:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T00:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T00:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T01:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T01:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T02:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T02:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T03:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T03:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T04:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T04:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T05:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T05:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T06:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T06:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T07:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T07:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T08:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T08:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T09:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T09:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T10:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T10:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T11:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T11:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T12:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T12:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T13:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T13:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T14:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T14:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T15:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T15:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T16:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T16:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T17:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T17:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T18:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T18:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T19:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T19:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T20:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T20:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T21:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T21:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T22:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T22:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T23:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-01T23:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T00:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T00:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T01:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T01:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T02:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T02:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T03:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T03:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T04:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T04:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T05:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T05:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T06:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T06:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T07:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T07:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T08:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T08:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T09:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T09:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T10:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T10:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T11:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T11:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T12:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T13:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T13:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T14:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T14:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T15:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T15:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T16:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T16:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T17:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T17:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T18:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T18:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T19:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T19:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T20:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T20:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T21:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T21:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T22:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T22:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T23:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-02T23:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T00:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T00:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T01:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T01:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T02:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T02:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T03:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T03:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T04:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T04:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T05:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T05:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T06:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T06:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T07:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T07:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T08:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T08:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T09:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T09:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T10:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T10:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T11:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T11:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T12:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T12:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T13:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T14:00:01.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T14:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T14:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T15:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T15:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T16:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T16:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T17:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T17:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T18:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T18:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T19:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T19:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T20:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T20:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T21:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T21:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T22:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T22:59:58.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T23:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-03T23:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-04T00:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-04T00:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-04T01:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-04T01:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-04T02:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-04T02:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-04T03:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-04T03:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-04T04:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-04T04:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-04T05:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-04T05:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-04T06:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-04T06:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-04T07:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-04T07:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-04T08:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-04T08:59:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-04T09:29:59.000Z","value":"306240252754484692207296273"},{"timestamp":"2026-11-04T09:59:59.000Z","value":"306227323587818641794962504"},{"timestamp":"2026-11-04T10:29:59.000Z","value":"306225169421152041020241992"},{"timestamp":"2026-11-04T10:59:59.000Z","value":"306225169421152041020241992"},{"timestamp":"2026-11-04T11:29:59.000Z","value":"306225169421152041020241992"},{"timestamp":"2026-11-04T11:59:59.000Z","value":"306225169421152041020241992"},{"timestamp":"2026-11-04T12:29:59.000Z","value":"306225169421152041020241992"},{"timestamp":"2026-11-04T12:59:59.000Z","value":"306225169421152041020241992"},{"timestamp":"2026-11-04T13:29:59.000Z","value":"306225169421152041020241992"},{"timestamp":"2026-11-04T13:59:59.000Z","value":"306225169421152041020241992"},{"timestamp":"2026-11-04T14:29:59.000Z","value":"306225169421152041020241992"},{"timestamp":"2026-11-04T14:59:59.000Z","value":"306225169421152041020241992"},{"timestamp":"2026-11-04T15:29:59.000Z","value":"306225169421152041020241992"},{"timestamp":"2026-11-04T15:59:59.000Z","value":"306225169421152041020241992"},{"timestamp":"2026-11-04T16:29:59.000Z","value":"306225169421152041020241992"},{"timestamp":"2026-11-04T16:59:59.000Z","value":"306225169421152041020241992"},{"timestamp":"2026-11-04T17:29:59.000Z","value":"306225169421152041020241992"},{"timestamp":"2026-11-04T17:59:59.000Z","value":"306225169421152041020241992"},{"timestamp":"2026-11-04T18:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-04T18:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-04T19:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-04T19:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-04T20:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-04T20:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-04T21:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-04T21:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-04T22:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-04T22:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-04T23:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-04T23:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T00:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T00:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T01:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T01:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T02:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T02:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T03:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T03:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T04:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T04:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T05:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T05:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T06:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T06:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T07:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T07:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T08:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T08:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T09:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T09:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T10:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T10:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T11:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T11:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T12:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T12:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T13:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T13:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T14:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T14:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T15:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T15:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T16:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T16:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T17:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T17:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T18:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T18:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T19:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T19:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T20:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T20:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T21:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T21:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T22:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T22:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T23:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-05T23:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T00:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T00:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T01:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T01:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T02:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T02:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T03:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T03:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T04:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T04:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T05:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T05:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T06:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T06:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T07:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T07:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T08:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T08:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T09:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T09:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T10:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T10:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T11:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T11:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T12:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T12:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T13:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T13:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T14:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T14:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T15:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T15:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T16:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T16:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T17:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T17:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T18:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T18:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T19:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T19:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T20:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T20:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T21:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T21:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T22:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T22:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T23:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-06T23:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T00:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T00:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T01:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T01:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T02:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T02:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T03:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T03:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T04:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T04:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T05:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T05:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T06:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T06:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T07:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T07:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T08:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T08:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T09:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T09:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T10:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T10:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T11:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T11:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T12:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T12:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T13:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T13:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T14:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T14:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T15:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T15:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T16:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T16:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T17:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T17:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T18:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T18:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T19:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T19:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T20:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T20:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T21:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T21:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T22:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T22:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T23:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-07T23:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T00:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T00:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T01:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T01:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T02:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T02:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T03:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T03:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T04:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T04:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T05:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T05:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T06:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T06:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T07:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T07:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T08:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T08:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T09:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T09:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T10:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T10:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T11:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T11:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T12:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T12:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T13:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T13:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T14:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T14:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T15:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T15:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T16:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T16:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T17:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T17:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T18:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T18:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T19:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T19:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T20:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T20:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T21:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T21:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T22:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T22:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T23:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-08T23:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T00:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T01:00:00.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T01:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T01:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T02:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T02:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T03:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T03:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T04:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T04:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T05:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T05:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T06:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T06:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T07:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T07:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T08:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T08:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T09:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T09:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T10:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T10:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T11:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T11:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T12:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T12:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T13:29:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T13:59:59.000Z","value":"305480123759680265689050201"},{"timestamp":"2026-11-09T14:29:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-09T14:59:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-09T15:29:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-09T15:59:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-09T16:29:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-09T16:59:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-09T17:29:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-09T17:59:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-09T18:29:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-09T18:59:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-09T19:29:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-09T19:59:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-09T20:29:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-09T20:59:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-09T21:29:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-09T21:59:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-09T22:29:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-09T22:59:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-09T23:29:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-09T23:59:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-10T00:29:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-10T00:59:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-10T01:29:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-10T01:59:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-10T02:29:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-10T02:59:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-10T03:29:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-10T03:59:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-10T04:29:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-10T04:59:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-10T05:29:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-10T05:59:59.000Z","value":"305461990107144826450051192"},{"timestamp":"2026-11-10T06:29:59.000Z","value":"305461990107144826450051192"}],"apyHistory":[{"timestamp":"2025-05-24T00:00:00.000Z","value":"81200000000000000"},{"timestamp":"2025-06-03T00:00:00.000Z","value":"68700000000000000"},{"timestamp":"2025-06-14T00:00:00.000Z","value":"42100000000000000"},{"timestamp":"2025-06-24T00:00:00.000Z","value":"43100000000000000"},{"timestamp":"2025-07-04T00:00:00.000Z","value":"50500000000000000"},{"timestamp":"2025-07-11T00:00:00.000Z","value":"48300000000000000"},{"timestamp":"2025-07-12T00:00:00.000Z","value":"48300000000000000"},{"timestamp":"2025-07-13T00:00:00.000Z","value":"48300000000000000"},{"timestamp":"2025-07-14T00:00:00.000Z","value":"48100000000000000"},{"timestamp":"2025-07-24T00:00:00.000Z","value":"60400000000000000"},{"timestamp":"2025-08-04T00:00:00.000Z","value":"60500000000000000"},{"timestamp":"2025-08-14T00:00:00.000Z","value":"62000000000000000"},{"timestamp":"2025-08-22T00:00:00.000Z","value":"65199999999999992"},{"timestamp":"2025-08-28T00:00:00.000Z","value":"80300000000000000"},{"timestamp":"2025-08-29T00:00:00.000Z","value":"75300000000000000"},{"timestamp":"2025-08-30T00:00:00.000Z","value":"75800000000000000"},{"timestamp":"2025-08-31T00:00:00.000Z","value":"75400000000000000"},{"timestamp":"2025-09-01T00:00:00.000Z","value":"75400000000000000"},{"timestamp":"2025-09-02T00:00:00.000Z","value":"75300000000000000"},{"timestamp":"2025-09-03T00:00:00.000Z","value":"75300000000000000"},{"timestamp":"2025-09-04T00:00:00.000Z","value":"80200000000000000"},{"timestamp":"2025-09-05T00:00:00.000Z","value":"98300000000000000"},{"timestamp":"2025-09-06T00:00:00.000Z","value":"96200000000000000"},{"timestamp":"2025-09-07T00:00:00.000Z","value":"94400000000000000"},{"timestamp":"2025-09-08T00:00:00.000Z","value":"91800000000000000"},{"timestamp":"2025-09-09T00:00:00.000Z","value":"91199999999999984"},{"timestamp":"2025-09-10T00:00:00.000Z","value":"89900000000000000"},{"timestamp":"2025-09-11T00:00:00.000Z","value":"107300000000000000"},{"timestamp":"2025-09-12T00:00:00.000Z","value":"125300000000000000"},{"timestamp":"2025-09-13T00:00:00.000Z","value":"123100000000000000"},{"timestamp":"2025-09-14T00:00:00.000Z","value":"121300000000000000"},{"timestamp":"2025-09-15T00:00:00.000Z","value":"118699999999999984"},{"timestamp":"2025-09-16T00:00:00.000Z","value":"98900000000000000"},{"timestamp":"2025-09-17T00:00:00.000Z","value":"96600000000000000"},{"timestamp":"2025-09-18T00:00:00.000Z","value":"95399999999999984"},{"timestamp":"2025-09-19T00:00:00.000Z","value":"93900000000000016"},{"timestamp":"2025-09-20T00:00:00.000Z","value":"93699999999999984"},{"timestamp":"2025-09-21T00:00:00.000Z","value":"93500000000000000"},{"timestamp":"2025-09-22T00:00:00.000Z","value":"87500000000000000"},{"timestamp":"2025-09-23T00:00:00.000Z","value":"87400000000000000"},{"timestamp":"2025-09-24T00:00:00.000Z","value":"87300000000000000"},{"timestamp":"2025-09-25T00:00:00.000Z","value":"154500000000000000"},{"timestamp":"2025-09-26T00:00:00.000Z","value":"132300000000000000"},{"timestamp":"2025-09-27T00:00:00.000Z","value":"125900000000000016"},{"timestamp":"2025-09-28T00:00:00.000Z","value":"124100000000000000"},{"timestamp":"2025-09-29T00:00:00.000Z","value":"119700000000000000"},{"timestamp":"2025-09-30T00:00:00.000Z","value":"117899999999999984"},{"timestamp":"2025-10-01T00:00:00.000Z","value":"116700000000000000"},{"timestamp":"2025-10-02T00:00:00.000Z","value":"115600000000000016"},{"timestamp":"2025-10-03T00:00:00.000Z","value":"115399999999999984"},{"timestamp":"2025-10-04T00:00:00.000Z","value":"115200000000000000"},{"timestamp":"2025-10-05T00:00:00.000Z","value":"115100000000000000"},{"timestamp":"2025-10-10T00:00:00.000Z","value":"128800000000000000"},{"timestamp":"2025-10-11T00:00:00.000Z","value":"128600000000000000"},{"timestamp":"2025-10-12T00:00:00.000Z","value":"128500000000000000"},{"timestamp":"2025-10-15T00:00:00.000Z","value":"127400000000000016"},{"timestamp":"2025-10-16T00:00:00.000Z","value":"127100000000000016"},{"timestamp":"2025-10-17T00:00:00.000Z","value":"127000000000000000"},{"timestamp":"2025-10-20T00:00:00.000Z","value":"127100000000000016"},{"timestamp":"2025-10-21T00:00:00.000Z","value":"127100000000000016"},{"timestamp":"2025-10-22T00:00:00.000Z","value":"127000000000000000"},{"timestamp":"2025-10-25T00:00:00.000Z","value":"126899999999999984"},{"timestamp":"2025-10-26T00:00:00.000Z","value":"126800000000000000"},{"timestamp":"2025-10-27T00:00:00.000Z","value":"126899999999999984"},{"timestamp":"2025-10-31T00:00:00.000Z","value":"116800000000000000"},{"timestamp":"2025-11-01T00:00:00.000Z","value":"116700000000000000"},{"timestamp":"2025-11-02T00:00:00.000Z","value":"116600000000000000"},{"timestamp":"2025-11-03T00:00:00.000Z","value":"116600000000000000"},{"timestamp":"2025-11-04T00:00:00.000Z","value":"116500000000000000"},{"timestamp":"2025-11-07T00:00:00.000Z","value":"114700000000000016"},{"timestamp":"2025-11-08T00:00:00.000Z","value":"114600000000000000"},{"timestamp":"2025-11-09T00:00:00.000Z","value":"114600000000000000"},{"timestamp":"2025-11-17T00:00:00.000Z","value":"113700000000000000"},{"timestamp":"2025-11-18T00:00:00.000Z","value":"113600000000000000"},{"timestamp":"2025-11-19T00:00:00.000Z","value":"110500000000000000"},{"timestamp":"2025-11-20T00:00:00.000Z","value":"103100000000000016"},{"timestamp":"2025-11-21T00:00:00.000Z","value":"114499999999999984"},{"timestamp":"2025-11-23T00:00:00.000Z","value":"108100000000000000"},{"timestamp":"2025-11-24T00:00:00.000Z","value":"102000000000000000"},{"timestamp":"2025-11-25T00:00:00.000Z","value":"99300000000000000"},{"timestamp":"2025-11-30T00:00:00.000Z","value":"91600000000000000"},{"timestamp":"2025-12-01T00:00:00.000Z","value":"91500000000000000"},{"timestamp":"2025-12-02T00:00:00.000Z","value":"90900000000000000"},{"timestamp":"2025-12-06T00:00:00.000Z","value":"95600000000000000"},{"timestamp":"2025-12-07T00:00:00.000Z","value":"94700000000000000"},{"timestamp":"2025-12-08T00:00:00.000Z","value":"90900000000000000"},{"timestamp":"2025-12-12T00:00:00.000Z","value":"85000000000000000"},{"timestamp":"2025-12-13T00:00:00.000Z","value":"85200000000000000"},{"timestamp":"2025-12-14T00:00:00.000Z","value":"85700000000000000"},{"timestamp":"2025-12-15T00:00:00.000Z","value":"85100000000000000"},{"timestamp":"2025-12-16T00:00:00.000Z","value":"84399999999999984"},{"timestamp":"2025-12-24T00:00:00.000Z","value":"74600000000000000"},{"timestamp":"2025-12-25T00:00:00.000Z","value":"74500000000000000"},{"timestamp":"2025-12-26T00:00:00.000Z","value":"74400000000000000"},{"timestamp":"2025-12-27T00:00:00.000Z","value":"74200000000000000"},{"timestamp":"2025-12-28T00:00:00.000Z","value":"74100000000000000"},{"timestamp":"2025-12-29T00:00:00.000Z","value":"73400000000000000"},{"timestamp":"2025-12-30T00:00:00.000Z","value":"73500000000000000"},{"timestamp":"2025-12-31T00:00:00.000Z","value":"73200000000000000"},{"timestamp":"2026-01-01T00:00:00.000Z","value":"72900000000000000"},{"timestamp":"2026-01-05T00:00:00.000Z","value":"73100000000000000"},{"timestamp":"2026-01-06T00:00:00.000Z","value":"72900000000000000"},{"timestamp":"2026-01-07T00:00:00.000Z","value":"72800000000000000"},{"timestamp":"2026-01-12T00:00:00.000Z","value":"72100000000000000"},{"timestamp":"2026-01-13T00:00:00.000Z","value":"71900000000000008"},{"timestamp":"2026-01-14T00:00:00.000Z","value":"71800000000000000"},{"timestamp":"2026-01-17T00:00:00.000Z","value":"71700000000000000"},{"timestamp":"2026-01-18T00:00:00.000Z","value":"71500000000000008"},{"timestamp":"2026-01-19T00:00:00.000Z","value":"71500000000000008"},{"timestamp":"2026-01-22T00:00:00.000Z","value":"68700000000000000"},{"timestamp":"2026-01-23T00:00:00.000Z","value":"67900000000000000"},{"timestamp":"2026-01-24T00:00:00.000Z","value":"67000000000000000"},{"timestamp":"2026-01-29T00:00:00.000Z","value":"64699999999999992"},{"timestamp":"2026-01-30T00:00:00.000Z","value":"63900000000000000"},{"timestamp":"2026-01-31T00:00:00.000Z","value":"63299999999999992"},{"timestamp":"2026-02-04T00:00:00.000Z","value":"68700000000000000"},{"timestamp":"2026-02-05T00:00:00.000Z","value":"64699999999999992"},{"timestamp":"2026-02-06T00:00:00.000Z","value":"63299999999999992"},{"timestamp":"2026-02-11T00:00:00.000Z","value":"65199999999999992"},{"timestamp":"2026-02-12T00:00:00.000Z","value":"65300000000000000"},{"timestamp":"2026-02-13T00:00:00.000Z","value":"66199999999999992"},{"timestamp":"2026-02-14T00:00:00.000Z","value":"65000000000000000"},{"timestamp":"2026-02-15T00:00:00.000Z","value":"65300000000000000"},{"timestamp":"2026-02-16T00:00:00.000Z","value":"64699999999999992"},{"timestamp":"2026-02-17T00:00:00.000Z","value":"65099999999999992"},{"timestamp":"2026-02-18T00:00:00.000Z","value":"64100000000000008"},{"timestamp":"2026-02-19T00:00:00.000Z","value":"58700000000000000"},{"timestamp":"2026-02-22T00:00:00.000Z","value":"58000000000000000"},{"timestamp":"2026-02-23T00:00:00.000Z","value":"57900000000000000"},{"timestamp":"2026-02-24T00:00:00.000Z","value":"59600000000000000"},{"timestamp":"2026-03-02T00:00:00.000Z","value":"62100000000000000"},{"timestamp":"2026-03-03T00:00:00.000Z","value":"61799999999999992"},{"timestamp":"2026-03-04T00:00:00.000Z","value":"63200000000000008"},{"timestamp":"2026-03-09T00:00:00.000Z","value":"73400000000000000"},{"timestamp":"2026-03-10T00:00:00.000Z","value":"71900000000000008"},{"timestamp":"2026-03-11T00:00:00.000Z","value":"70900000000000008"},{"timestamp":"2026-03-14T00:00:00.000Z","value":"66800000000000000"},{"timestamp":"2026-03-15T00:00:00.000Z","value":"66600000000000008"},{"timestamp":"2026-03-16T00:00:00.000Z","value":"66400000000000000"},{"timestamp":"2026-03-17T00:00:00.000Z","value":"66000000000000000"},{"timestamp":"2026-03-18T00:00:00.000Z","value":"65900000000000000"},{"timestamp":"2026-03-19T00:00:00.000Z","value":"63900000000000000"},{"timestamp":"2026-03-20T00:00:00.000Z","value":"60700000000000000"},{"timestamp":"2026-03-24T00:00:00.000Z","value":"55900000000000000"},{"timestamp":"2026-03-25T00:00:00.000Z","value":"55800000000000000"},{"timestamp":"2026-03-26T00:00:00.000Z","value":"55999999999999992"},{"timestamp":"2026-03-27T00:00:00.000Z","value":"55900000000000000"},{"timestamp":"2026-03-28T00:00:00.000Z","value":"55900000000000000"},{"timestamp":"2026-03-29T00:00:00.000Z","value":"55800000000000000"},{"timestamp":"2026-04-04T00:00:00.000Z","value":"55100000000000000"},{"timestamp":"2026-04-05T00:00:00.000Z","value":"55100000000000000"},{"timestamp":"2026-04-06T00:00:00.000Z","value":"65900000000000000"},{"timestamp":"2026-04-11T00:00:00.000Z","value":"68700000000000000"},{"timestamp":"2026-04-12T00:00:00.000Z","value":"68200000000000000"},{"timestamp":"2026-04-13T00:00:00.000Z","value":"67700000000000000"},{"timestamp":"2026-04-14T00:00:00.000Z","value":"67300000000000000"},{"timestamp":"2026-04-15T00:00:00.000Z","value":"67199999999999992"},{"timestamp":"2026-04-16T00:00:00.000Z","value":"67300000000000000"},{"timestamp":"2026-04-20T00:00:00.000Z","value":"70099999999999992"},{"timestamp":"2026-04-21T00:00:00.000Z","value":"69800000000000000"},{"timestamp":"2026-04-22T00:00:00.000Z","value":"69700000000000000"},{"timestamp":"2026-04-25T00:00:00.000Z","value":"69500000000000008"},{"timestamp":"2026-04-26T00:00:00.000Z","value":"69599999999999992"},{"timestamp":"2026-04-27T00:00:00.000Z","value":"69500000000000008"},{"timestamp":"2026-05-01T00:00:00.000Z","value":"70499999999999992"},{"timestamp":"2026-05-02T00:00:00.000Z","value":"70499999999999992"},{"timestamp":"2026-05-03T00:00:00.000Z","value":"70499999999999992"},{"timestamp":"2026-05-07T00:00:00.000Z","value":"73300000000000000"},{"timestamp":"2026-05-08T00:00:00.000Z","value":"73200000000000000"},{"timestamp":"2026-05-09T00:00:00.000Z","value":"73200000000000000"},{"timestamp":"2026-05-10T00:00:00.000Z","value":"72500000000000000"},{"timestamp":"2026-05-11T00:00:00.000Z","value":"72400000000000000"},{"timestamp":"2026-05-19T00:00:00.000Z","value":"69900000000000000"},{"timestamp":"2026-05-20T00:00:00.000Z","value":"70000000000000008"},{"timestamp":"2026-05-21T00:00:00.000Z","value":"69700000000000000"},{"timestamp":"2026-05-22T00:00:00.000Z","value":"69599999999999992"},{"timestamp":"2026-05-23T00:00:00.000Z","value":"69599999999999992"},{"timestamp":"2026-05-24T00:00:00.000Z","value":"69599999999999992"},{"timestamp":"2026-05-25T00:00:00.000Z","value":"69800000000000000"},{"timestamp":"2026-05-26T00:00:00.000Z","value":"69700000000000000"},{"timestamp":"2026-05-27T00:00:00.000Z","value":"69700000000000000"},{"timestamp":"2026-05-28T00:00:00.000Z","value":"69700000000000000"},{"timestamp":"2026-05-29T00:00:00.000Z","value":"69700000000000000"},{"timestamp":"2026-05-30T00:00:00.000Z","value":"69700000000000000"},{"timestamp":"2026-06-02T00:00:00.000Z","value":"69900000000000000"},{"timestamp":"2026-06-03T00:00:00.000Z","value":"69800000000000000"},{"timestamp":"2026-06-04T00:00:00.000Z","value":"82100000000000000"},{"timestamp":"2026-06-05T00:00:00.000Z","value":"78700000000000000"},{"timestamp":"2026-06-06T00:00:00.000Z","value":"78700000000000000"},{"timestamp":"2026-06-07T00:00:00.000Z","value":"78600000000000000"},{"timestamp":"2026-06-08T00:00:00.000Z","value":"78600000000000000"},{"timestamp":"2026-06-09T00:00:00.000Z","value":"78200000000000000"},{"timestamp":"2026-06-10T00:00:00.000Z","value":"78100000000000000"},{"timestamp":"2026-06-11T00:00:00.000Z","value":"78000000000000000"},{"timestamp":"2026-06-12T00:00:00.000Z","value":"77900000000000000"},{"timestamp":"2026-06-13T00:00:00.000Z","value":"77900000000000000"},{"timestamp":"2026-06-14T00:00:00.000Z","value":"77900000000000000"},{"timestamp":"2026-06-15T00:00:00.000Z","value":"77300000000000000"},{"timestamp":"2026-06-16T00:00:00.000Z","value":"77000000000000000"},{"timestamp":"2026-06-17T00:00:00.000Z","value":"77000000000000000"},{"timestamp":"2026-06-18T00:00:00.000Z","value":"76200000000000000"},{"timestamp":"2026-06-19T00:00:00.000Z","value":"75700000000000000"},{"timestamp":"2026-06-20T00:00:00.000Z","value":"75500000000000000"},{"timestamp":"2026-06-21T00:00:00.000Z","value":"75500000000000000"},{"timestamp":"2026-06-22T00:00:00.000Z","value":"75400000000000000"},{"timestamp":"2026-06-23T00:00:00.000Z","value":"75100000000000000"},{"timestamp":"2026-06-24T00:00:00.000Z","value":"75100000000000000"},{"timestamp":"2026-06-25T00:00:00.000Z","value":"75100000000000000"},{"timestamp":"2026-06-26T00:00:00.000Z","value":"75100000000000000"},{"timestamp":"2026-06-27T00:00:00.000Z","value":"85200000000000000"},{"timestamp":"2026-06-28T00:00:00.000Z","value":"85200000000000000"},{"timestamp":"2026-06-29T00:00:00.000Z","value":"85200000000000000"},{"timestamp":"2026-06-30T00:00:00.000Z","value":"84900000000000000"},{"timestamp":"2026-07-01T00:00:00.000Z","value":"84900000000000000"},{"timestamp":"2026-07-02T00:00:00.000Z","value":"84800000000000000"},{"timestamp":"2026-07-03T00:00:00.000Z","value":"84800000000000000"},{"timestamp":"2026-07-04T00:00:00.000Z","value":"85299999999999984"},{"timestamp":"2026-07-05T00:00:00.000Z","value":"86300000000000000"},{"timestamp":"2026-07-06T00:00:00.000Z","value":"86300000000000000"},{"timestamp":"2026-07-07T00:00:00.000Z","value":"86000000000000000"},{"timestamp":"2026-07-08T00:00:00.000Z","value":"84700000000000016"},{"timestamp":"2026-07-09T00:00:00.000Z","value":"84499999999999984"},{"timestamp":"2026-07-10T00:00:00.000Z","value":"83800000000000016"},{"timestamp":"2026-07-11T00:00:00.000Z","value":"63099999999999992"},{"timestamp":"2026-07-12T00:00:00.000Z","value":"62699999999999992"},{"timestamp":"2026-07-13T00:00:00.000Z","value":"62699999999999992"},{"timestamp":"2026-07-14T00:00:00.000Z","value":"76400000000000000"},{"timestamp":"2026-07-15T00:00:00.000Z","value":"76000000000000000"},{"timestamp":"2026-07-16T00:00:00.000Z","value":"75700000000000000"},{"timestamp":"2026-07-17T00:00:00.000Z","value":"75600000000000000"},{"timestamp":"2026-07-18T00:00:00.000Z","value":"75600000000000000"},{"timestamp":"2026-07-19T00:00:00.000Z","value":"75600000000000000"},{"timestamp":"2026-07-20T00:00:00.000Z","value":"75600000000000000"},{"timestamp":"2026-07-21T00:00:00.000Z","value":"68900000000000000"},{"timestamp":"2026-07-22T00:00:00.000Z","value":"68900000000000000"},{"timestamp":"2026-07-23T00:00:00.000Z","value":"68900000000000000"},{"timestamp":"2026-07-24T00:00:00.000Z","value":"68900000000000000"},{"timestamp":"2026-07-25T00:00:00.000Z","value":"68800000000000000"},{"timestamp":"2026-07-26T00:00:00.000Z","value":"68800000000000000"},{"timestamp":"2026-07-27T00:00:00.000Z","value":"68800000000000000"},{"timestamp":"2026-07-28T00:00:00.000Z","value":"68900000000000000"},{"timestamp":"2026-07-29T00:00:00.000Z","value":"68900000000000000"},{"timestamp":"2026-07-30T00:00:00.000Z","value":"68900000000000000"},{"timestamp":"2026-07-31T00:00:00.000Z","value":"69099999999999992"},{"timestamp":"2026-08-01T00:00:00.000Z","value":"76100000000000000"},{"timestamp":"2026-08-02T00:00:00.000Z","value":"76100000000000000"},{"timestamp":"2026-08-03T00:00:00.000Z","value":"76000000000000000"},{"timestamp":"2026-08-04T00:00:00.000Z","value":"72900000000000000"},{"timestamp":"2026-08-05T00:00:00.000Z","value":"72600000000000000"},{"timestamp":"2026-08-06T00:00:00.000Z","value":"72700000000000000"},{"timestamp":"2026-08-07T00:00:00.000Z","value":"72700000000000000"},{"timestamp":"2026-08-08T00:00:00.000Z","value":"72800000000000000"},{"timestamp":"2026-08-09T00:00:00.000Z","value":"72700000000000000"},{"timestamp":"2026-08-10T00:00:00.000Z","value":"72700000000000000"},{"timestamp":"2026-08-11T00:00:00.000Z","value":"89100000000000000"},{"timestamp":"2026-08-12T00:00:00.000Z","value":"89100000000000000"},{"timestamp":"2026-08-13T00:00:00.000Z","value":"89100000000000000"},{"timestamp":"2026-08-14T00:00:00.000Z","value":"89000000000000016"},{"timestamp":"2026-08-15T00:00:00.000Z","value":"89000000000000016"},{"timestamp":"2026-08-16T00:00:00.000Z","value":"89000000000000016"},{"timestamp":"2026-08-17T00:00:00.000Z","value":"88900000000000000"},{"timestamp":"2026-08-18T00:00:00.000Z","value":"88900000000000000"},{"timestamp":"2026-08-19T00:00:00.000Z","value":"89000000000000016"},{"timestamp":"2026-08-20T00:00:00.000Z","value":"89000000000000016"},{"timestamp":"2026-08-21T00:00:00.000Z","value":"88900000000000000"},{"timestamp":"2026-08-22T00:00:00.000Z","value":"89700000000000000"},{"timestamp":"2026-08-23T00:00:00.000Z","value":"89700000000000000"},{"timestamp":"2026-08-24T00:00:00.000Z","value":"89700000000000000"},{"timestamp":"2026-08-25T00:00:00.000Z","value":"89000000000000016"},{"timestamp":"2026-08-26T00:00:00.000Z","value":"88900000000000000"},{"timestamp":"2026-08-27T00:00:00.000Z","value":"89000000000000016"},{"timestamp":"2026-08-28T00:00:00.000Z","value":"83499999999999984"},{"timestamp":"2026-08-29T00:00:00.000Z","value":"83300000000000000"},{"timestamp":"2026-08-30T00:00:00.000Z","value":"83300000000000000"},{"timestamp":"2026-08-31T00:00:00.000Z","value":"83300000000000000"},{"timestamp":"2026-09-01T00:00:00.000Z","value":"83300000000000000"},{"timestamp":"2026-09-02T00:00:00.000Z","value":"83200000000000000"},{"timestamp":"2026-09-03T00:00:00.000Z","value":"83300000000000000"},{"timestamp":"2026-09-04T00:00:00.000Z","value":"82899999999999984"},{"timestamp":"2026-09-05T00:00:00.000Z","value":"82700000000000000"},{"timestamp":"2026-09-06T00:00:00.000Z","value":"82700000000000000"},{"timestamp":"2026-09-07T00:00:00.000Z","value":"82800000000000000"},{"timestamp":"2026-09-08T00:00:00.000Z","value":"82800000000000000"},{"timestamp":"2026-09-09T00:00:00.000Z","value":"82800000000000000"},{"timestamp":"2026-09-10T00:00:00.000Z","value":"82700000000000000"},{"timestamp":"2026-09-11T00:00:00.000Z","value":"82600000000000000"},{"timestamp":"2026-09-12T00:00:00.000Z","value":"82300000000000000"},{"timestamp":"2026-09-13T00:00:00.000Z","value":"82400000000000000"},{"timestamp":"2026-09-14T00:00:00.000Z","value":"82400000000000000"},{"timestamp":"2026-09-15T00:00:00.000Z","value":"81900000000000000"},{"timestamp":"2026-09-16T00:00:00.000Z","value":"81999999999999984"},{"timestamp":"2026-09-17T00:00:00.000Z","value":"81900000000000000"},{"timestamp":"2026-09-18T00:00:00.000Z","value":"81400000000000000"},{"timestamp":"2026-09-19T00:00:00.000Z","value":"81400000000000000"},{"timestamp":"2026-09-20T00:00:00.000Z","value":"81300000000000016"},{"timestamp":"2026-09-21T00:00:00.000Z","value":"81400000000000000"},{"timestamp":"2026-09-22T00:00:00.000Z","value":"82600000000000000"},{"timestamp":"2026-09-23T00:00:00.000Z","value":"82700000000000000"},{"timestamp":"2026-09-24T00:00:00.000Z","value":"87300000000000000"},{"timestamp":"2026-09-25T00:00:00.000Z","value":"87100000000000016"},{"timestamp":"2026-09-26T00:00:00.000Z","value":"87600000000000000"},{"timestamp":"2026-09-27T00:00:00.000Z","value":"87799999999999984"},{"timestamp":"2026-09-28T00:00:00.000Z","value":"87600000000000000"},{"timestamp":"2026-09-29T00:00:00.000Z","value":"86500000000000000"},{"timestamp":"2026-09-30T00:00:00.000Z","value":"85200000000000000"},{"timestamp":"2026-10-01T00:00:00.000Z","value":"84800000000000000"},{"timestamp":"2026-10-02T00:00:00.000Z","value":"81000000000000000"},{"timestamp":"2026-10-03T00:00:00.000Z","value":"85500000000000000"},{"timestamp":"2026-10-04T00:00:00.000Z","value":"82300000000000000"},{"timestamp":"2026-10-05T00:00:00.000Z","value":"81700000000000000"},{"timestamp":"2026-10-06T00:00:00.000Z","value":"81400000000000000"},{"timestamp":"2026-10-07T00:00:00.000Z","value":"81099999999999984"},{"timestamp":"2026-10-08T00:00:00.000Z","value":"81000000000000000"},{"timestamp":"2026-10-09T00:00:00.000Z","value":"80900000000000000"},{"timestamp":"2026-10-10T00:00:00.000Z","value":"81000000000000000"},{"timestamp":"2026-10-11T00:00:00.000Z","value":"80800000000000000"},{"timestamp":"2026-10-12T00:00:00.000Z","value":"80800000000000000"},{"timestamp":"2026-10-13T00:00:00.000Z","value":"80800000000000000"},{"timestamp":"2026-10-14T00:00:00.000Z","value":"80800000000000000"},{"timestamp":"2026-10-15T00:00:00.000Z","value":"80300000000000000"},{"timestamp":"2026-10-16T00:00:00.000Z","value":"73700000000000000"},{"timestamp":"2026-10-17T00:00:00.000Z","value":"73500000000000000"},{"timestamp":"2026-10-18T00:00:00.000Z","value":"73400000000000000"},{"timestamp":"2026-10-19T00:00:00.000Z","value":"73400000000000000"},{"timestamp":"2026-10-20T00:00:00.000Z","value":"73400000000000000"},{"timestamp":"2026-10-21T00:00:00.000Z","value":"73400000000000000"},{"timestamp":"2026-10-22T00:00:00.000Z","value":"73300000000000000"},{"timestamp":"2026-10-23T00:00:00.000Z","value":"73200000000000000"},{"timestamp":"2026-10-24T00:00:00.000Z","value":"73200000000000000"},{"timestamp":"2026-10-25T00:00:00.000Z","value":"73600000000000000"},{"timestamp":"2026-10-26T00:00:00.000Z","value":"73600000000000000"},{"timestamp":"2026-10-27T00:00:00.000Z","value":"73600000000000000"},{"timestamp":"2026-10-28T00:00:00.000Z","value":"73500000000000000"},{"timestamp":"2026-10-29T00:00:00.000Z","value":"73400000000000000"},{"timestamp":"2026-10-30T00:00:00.000Z","value":"73200000000000000"},{"timestamp":"2026-10-31T00:00:00.000Z","value":"72900000000000000"},{"timestamp":"2026-11-01T00:00:00.000Z","value":"72900000000000000"},{"timestamp":"2026-11-02T00:00:00.000Z","value":"87000000000000000"},{"timestamp":"2026-11-03T00:00:00.000Z","value":"81600000000000000"},{"timestamp":"2026-11-04T00:00:00.000Z","value":"81400000000000000"},{"timestamp":"2026-11-05T00:00:00.000Z","value":"80300000000000000"},{"timestamp":"2026-11-06T00:00:00.000Z","value":"80300000000000000"},{"timestamp":"2026-11-07T00:00:00.000Z","value":"80300000000000000"},{"timestamp":"2026-11-08T00:00:00.000Z","value":"80300000000000000"},{"timestamp":"2026-11-09T00:00:00.000Z","value":"80300000000000000"},{"timestamp":"2026-11-10T00:00:00.000Z","value":"80300000000000000"}],"netApyHistory":[{"timestamp":"2026-07-11T00:00:00.000Z","value":"54900000000000008"},{"timestamp":"2026-07-12T00:00:00.000Z","value":"54600000000000000"},{"timestamp":"2026-07-13T00:00:00.000Z","value":"54600000000000000"},{"timestamp":"2026-07-14T00:00:00.000Z","value":"65500000000000000"},{"timestamp":"2026-07-15T00:00:00.000Z","value":"65300000000000000"},{"timestamp":"2026-07-16T00:00:00.000Z","value":"65099999999999992"},{"timestamp":"2026-07-17T00:00:00.000Z","value":"64900000000000000"},{"timestamp":"2026-07-18T00:00:00.000Z","value":"64900000000000000"},{"timestamp":"2026-07-19T00:00:00.000Z","value":"64900000000000000"},{"timestamp":"2026-07-20T00:00:00.000Z","value":"64900000000000000"},{"timestamp":"2026-07-21T00:00:00.000Z","value":"58899999999999992"},{"timestamp":"2026-07-22T00:00:00.000Z","value":"58899999999999992"},{"timestamp":"2026-07-23T00:00:00.000Z","value":"58899999999999992"},{"timestamp":"2026-07-24T00:00:00.000Z","value":"58899999999999992"},{"timestamp":"2026-07-25T00:00:00.000Z","value":"58899999999999992"},{"timestamp":"2026-07-26T00:00:00.000Z","value":"58899999999999992"},{"timestamp":"2026-07-27T00:00:00.000Z","value":"58800000000000000"},{"timestamp":"2026-07-28T00:00:00.000Z","value":"58899999999999992"},{"timestamp":"2026-07-29T00:00:00.000Z","value":"58899999999999992"},{"timestamp":"2026-07-30T00:00:00.000Z","value":"58899999999999992"},{"timestamp":"2026-07-31T00:00:00.000Z","value":"59000000000000000"},{"timestamp":"2026-08-01T00:00:00.000Z","value":"64600000000000008"},{"timestamp":"2026-08-02T00:00:00.000Z","value":"64600000000000008"},{"timestamp":"2026-08-03T00:00:00.000Z","value":"64500000000000000"},{"timestamp":"2026-08-04T00:00:00.000Z","value":"62000000000000000"},{"timestamp":"2026-08-05T00:00:00.000Z","value":"61700000000000000"},{"timestamp":"2026-08-06T00:00:00.000Z","value":"61799999999999992"},{"timestamp":"2026-08-07T00:00:00.000Z","value":"61799999999999992"},{"timestamp":"2026-08-08T00:00:00.000Z","value":"61799999999999992"},{"timestamp":"2026-08-09T00:00:00.000Z","value":"61799999999999992"},{"timestamp":"2026-08-10T00:00:00.000Z","value":"61799999999999992"},{"timestamp":"2026-08-11T00:00:00.000Z","value":"76700000000000000"},{"timestamp":"2026-08-12T00:00:00.000Z","value":"76700000000000000"},{"timestamp":"2026-08-13T00:00:00.000Z","value":"76700000000000000"},{"timestamp":"2026-08-14T00:00:00.000Z","value":"76700000000000000"},{"timestamp":"2026-08-15T00:00:00.000Z","value":"76700000000000000"},{"timestamp":"2026-08-16T00:00:00.000Z","value":"76700000000000000"},{"timestamp":"2026-08-17T00:00:00.000Z","value":"76600000000000000"},{"timestamp":"2026-08-18T00:00:00.000Z","value":"76600000000000000"},{"timestamp":"2026-08-19T00:00:00.000Z","value":"76600000000000000"},{"timestamp":"2026-08-20T00:00:00.000Z","value":"76600000000000000"},{"timestamp":"2026-08-21T00:00:00.000Z","value":"76600000000000000"},{"timestamp":"2026-08-22T00:00:00.000Z","value":"77300000000000000"},{"timestamp":"2026-08-23T00:00:00.000Z","value":"77300000000000000"},{"timestamp":"2026-08-24T00:00:00.000Z","value":"77300000000000000"},{"timestamp":"2026-08-25T00:00:00.000Z","value":"76600000000000000"},{"timestamp":"2026-08-26T00:00:00.000Z","value":"76600000000000000"},{"timestamp":"2026-08-27T00:00:00.000Z","value":"76600000000000000"},{"timestamp":"2026-08-28T00:00:00.000Z","value":"72200000000000000"},{"timestamp":"2026-08-29T00:00:00.000Z","value":"72000000000000008"},{"timestamp":"2026-08-30T00:00:00.000Z","value":"72000000000000008"},{"timestamp":"2026-08-31T00:00:00.000Z","value":"72000000000000008"},{"timestamp":"2026-09-01T00:00:00.000Z","value":"72000000000000008"},{"timestamp":"2026-09-02T00:00:00.000Z","value":"71900000000000008"},{"timestamp":"2026-09-03T00:00:00.000Z","value":"72000000000000008"},{"timestamp":"2026-09-04T00:00:00.000Z","value":"70400000000000008"},{"timestamp":"2026-09-05T00:00:00.000Z","value":"70200000000000000"},{"timestamp":"2026-09-06T00:00:00.000Z","value":"70300000000000000"},{"timestamp":"2026-09-07T00:00:00.000Z","value":"70300000000000000"},{"timestamp":"2026-09-08T00:00:00.000Z","value":"70300000000000000"},{"timestamp":"2026-09-09T00:00:00.000Z","value":"70300000000000000"},{"timestamp":"2026-09-10T00:00:00.000Z","value":"70200000000000000"},{"timestamp":"2026-09-11T00:00:00.000Z","value":"70099999999999992"},{"timestamp":"2026-09-12T00:00:00.000Z","value":"69900000000000000"},{"timestamp":"2026-09-13T00:00:00.000Z","value":"70000000000000008"},{"timestamp":"2026-09-14T00:00:00.000Z","value":"70000000000000008"},{"timestamp":"2026-09-15T00:00:00.000Z","value":"69800000000000000"},{"timestamp":"2026-09-16T00:00:00.000Z","value":"69900000000000000"},{"timestamp":"2026-09-17T00:00:00.000Z","value":"69800000000000000"},{"timestamp":"2026-09-18T00:00:00.000Z","value":"69300000000000000"},{"timestamp":"2026-09-19T00:00:00.000Z","value":"69300000000000000"},{"timestamp":"2026-09-20T00:00:00.000Z","value":"69300000000000000"},{"timestamp":"2026-09-21T00:00:00.000Z","value":"69400000000000000"},{"timestamp":"2026-09-22T00:00:00.000Z","value":"70499999999999992"},{"timestamp":"2026-09-23T00:00:00.000Z","value":"70600000000000000"},{"timestamp":"2026-09-24T00:00:00.000Z","value":"74800000000000000"},{"timestamp":"2026-09-25T00:00:00.000Z","value":"74600000000000000"},{"timestamp":"2026-09-26T00:00:00.000Z","value":"75000000000000000"},{"timestamp":"2026-09-27T00:00:00.000Z","value":"75199999999999984"},{"timestamp":"2026-09-28T00:00:00.000Z","value":"75100000000000000"},{"timestamp":"2026-09-29T00:00:00.000Z","value":"74200000000000000"},{"timestamp":"2026-09-30T00:00:00.000Z","value":"73100000000000000"},{"timestamp":"2026-10-01T00:00:00.000Z","value":"72700000000000000"},{"timestamp":"2026-10-02T00:00:00.000Z","value":"69099999999999992"},{"timestamp":"2026-10-03T00:00:00.000Z","value":"73000000000000000"},{"timestamp":"2026-10-04T00:00:00.000Z","value":"70200000000000000"},{"timestamp":"2026-10-05T00:00:00.000Z","value":"69700000000000000"},{"timestamp":"2026-10-06T00:00:00.000Z","value":"69500000000000008"},{"timestamp":"2026-10-07T00:00:00.000Z","value":"69200000000000000"},{"timestamp":"2026-10-08T00:00:00.000Z","value":"69200000000000000"},{"timestamp":"2026-10-09T00:00:00.000Z","value":"69099999999999992"},{"timestamp":"2026-10-10T00:00:00.000Z","value":"69099999999999992"},{"timestamp":"2026-10-11T00:00:00.000Z","value":"69000000000000008"},{"timestamp":"2026-10-12T00:00:00.000Z","value":"68900000000000000"},{"timestamp":"2026-10-13T00:00:00.000Z","value":"69000000000000008"},{"timestamp":"2026-10-14T00:00:00.000Z","value":"69000000000000008"},{"timestamp":"2026-10-15T00:00:00.000Z","value":"70000000000000000"},{"timestamp":"2026-10-16T00:00:00.000Z","value":"70000000000000000"},{"timestamp":"2026-10-17T00:00:00.000Z","value":"70000000000000000"},{"timestamp":"2026-10-18T00:00:00.000Z","value":"70000000000000000"},{"timestamp":"2026-10-19T00:00:00.000Z","value":"70000000000000000"},{"timestamp":"2026-10-20T00:00:00.000Z","value":"70000000000000000"},{"timestamp":"2026-10-21T00:00:00.000Z","value":"70000000000000000"},{"timestamp":"2026-10-22T00:00:00.000Z","value":"70000000000000000"},{"timestamp":"2026-10-23T00:00:00.000Z","value":"70000000000000000"},{"timestamp":"2026-10-24T00:00:00.000Z","value":"70000000000000000"},{"timestamp":"2026-10-25T00:00:00.000Z","value":"70000000000000000"},{"timestamp":"2026-10-26T00:00:00.000Z","value":"70000000000000000"},{"timestamp":"2026-10-27T00:00:00.000Z","value":"70000000000000000"},{"timestamp":"2026-10-28T00:00:00.000Z","value":"70000000000000000"},{"timestamp":"2026-10-29T00:00:00.000Z","value":"70000000000000000"},{"timestamp":"2026-10-30T00:00:00.000Z","value":"70000000000000000"},{"timestamp":"2026-10-31T00:00:00.000Z","value":"70000000000000000"},{"timestamp":"2026-11-01T00:00:00.000Z","value":"70000000000000000"},{"timestamp":"2026-11-02T00:00:00.000Z","value":"73800000000000000"},{"timestamp":"2026-11-03T00:00:00.000Z","value":"70000000000000000"},{"timestamp":"2026-11-04T00:00:00.000Z","value":"70000000000000000"},{"timestamp":"2026-11-05T00:00:00.000Z","value":"70000000000000000"},{"timestamp":"2026-11-06T00:00:00.000Z","value":"70000000000000000"},{"timestamp":"2026-11-07T00:00:00.000Z","value":"70000000000000000"},{"timestamp":"2026-11-08T00:00:00.000Z","value":"70000000000000000"},{"timestamp":"2026-11-09T00:00:00.000Z","value":"70000000000000000"},{"timestamp":"2026-11-10T00:00:00.000Z","value":"70000000000000000"}],"utilizationHistory":[{"timestamp":"2025-09-13T00:00:00.000Z","value":"332552048783317622"},{"timestamp":"2025-09-14T00:00:00.000Z","value":"337607994952660488"},{"timestamp":"2025-09-15T00:00:00.000Z","value":"345509773916102626"},{"timestamp":"2025-09-16T00:00:00.000Z","value":"415497086497487317"},{"timestamp":"2025-09-17T00:00:00.000Z","value":"425375287651272437"},{"timestamp":"2025-09-18T00:00:00.000Z","value":"430907226423337858"},{"timestamp":"2025-09-19T00:00:00.000Z","value":"438860334235118945"},{"timestamp":"2025-09-20T00:00:00.000Z","value":"439627117805971845"},{"timestamp":"2025-09-21T00:00:00.000Z","value":"440296348853593477"},{"timestamp":"2025-09-22T00:00:00.000Z","value":"441998066248966104"},{"timestamp":"2025-09-23T00:00:00.000Z","value":"442231796605447779"},{"timestamp":"2025-09-24T00:00:00.000Z","value":"443106262963851087"},{"timestamp":"2025-09-25T00:00:00.000Z","value":"450457614730683823"},{"timestamp":"2025-09-26T00:00:00.000Z","value":"288215039957422353"},{"timestamp":"2025-09-27T00:00:00.000Z","value":"299019563578267771"},{"timestamp":"2025-09-28T00:00:00.000Z","value":"309187305870686324"},{"timestamp":"2025-09-29T00:00:00.000Z","value":"311011988001192350"},{"timestamp":"2025-09-30T00:00:00.000Z","value":"323009008620457390"},{"timestamp":"2025-10-01T00:00:00.000Z","value":"327501934065714719"},{"timestamp":"2025-10-02T00:00:00.000Z","value":"331893602646393575"},{"timestamp":"2025-10-03T00:00:00.000Z","value":"333426580617898585"},{"timestamp":"2025-10-04T00:00:00.000Z","value":"333814669780111056"},{"timestamp":"2025-10-05T00:00:00.000Z","value":"334225033143117506"},{"timestamp":"2025-10-06T00:00:00.000Z","value":"334914959293272003"},{"timestamp":"2025-10-07T00:00:00.000Z","value":"335577539448431650"},{"timestamp":"2025-10-08T00:00:00.000Z","value":"342247046849899971"},{"timestamp":"2025-10-09T00:00:00.000Z","value":"298101855952711331"},{"timestamp":"2025-10-10T00:00:00.000Z","value":"298268818806716176"},{"timestamp":"2025-10-11T00:00:00.000Z","value":"299056658982223044"},{"timestamp":"2025-10-12T00:00:00.000Z","value":"299157379113277719"},{"timestamp":"2025-10-13T00:00:00.000Z","value":"299770389973583149"},{"timestamp":"2025-10-14T00:00:00.000Z","value":"301620389803765713"},{"timestamp":"2025-10-15T00:00:00.000Z","value":"301752153022969291"},{"timestamp":"2025-10-16T00:00:00.000Z","value":"301901412055131653"},{"timestamp":"2025-10-17T00:00:00.000Z","value":"302727329134761377"},{"timestamp":"2025-10-18T00:00:00.000Z","value":"302252089375626715"},{"timestamp":"2025-10-19T00:00:00.000Z","value":"302382981274225031"},{"timestamp":"2025-10-20T00:00:00.000Z","value":"302563795035208785"},{"timestamp":"2025-10-21T00:00:00.000Z","value":"302670269520491719"},{"timestamp":"2025-10-22T00:00:00.000Z","value":"302766185063967519"},{"timestamp":"2025-10-23T00:00:00.000Z","value":"302870569970778714"},{"timestamp":"2025-10-24T00:00:00.000Z","value":"302967014364891927"},{"timestamp":"2025-10-25T00:00:00.000Z","value":"303062607663749335"},{"timestamp":"2025-10-26T00:00:00.000Z","value":"303182058604209418"},{"timestamp":"2025-10-27T00:00:00.000Z","value":"303322396585388406"},{"timestamp":"2025-10-28T00:00:00.000Z","value":"303166380108281059"},{"timestamp":"2025-10-29T00:00:00.000Z","value":"303337812307127503"},{"timestamp":"2025-10-30T00:00:00.000Z","value":"307812422041599655"},{"timestamp":"2025-10-31T00:00:00.000Z","value":"307917539741984780"},{"timestamp":"2025-11-01T00:00:00.000Z","value":"308018263903783111"},{"timestamp":"2025-11-02T00:00:00.000Z","value":"308281821751521327"},{"timestamp":"2025-11-03T00:00:00.000Z","value":"308436207385876149"},{"timestamp":"2025-11-04T00:00:00.000Z","value":"308635256125680329"},{"timestamp":"2025-11-05T00:00:00.000Z","value":"308834671487967328"},{"timestamp":"2025-11-06T00:00:00.000Z","value":"313319334240972870"},{"timestamp":"2025-11-07T00:00:00.000Z","value":"313526220493690460"},{"timestamp":"2025-11-08T00:00:00.000Z","value":"313625803075330610"},{"timestamp":"2025-11-09T00:00:00.000Z","value":"313851480781528550"},{"timestamp":"2025-11-10T00:00:00.000Z","value":"314039597852643126"},{"timestamp":"2025-11-11T00:00:00.000Z","value":"314203056821157528"},{"timestamp":"2025-11-12T00:00:00.000Z","value":"314292962619571943"},{"timestamp":"2025-11-13T00:00:00.000Z","value":"314382929092048346"},{"timestamp":"2025-11-14T00:00:00.000Z","value":"315965836263428118"},{"timestamp":"2025-11-15T00:00:00.000Z","value":"316055151726806495"},{"timestamp":"2025-11-16T00:00:00.000Z","value":"316145603863740170"},{"timestamp":"2025-11-17T00:00:00.000Z","value":"316302893934641214"},{"timestamp":"2025-11-18T00:00:00.000Z","value":"316551957336220994"},{"timestamp":"2025-11-19T00:00:00.000Z","value":"319480919725074286"},{"timestamp":"2025-11-20T00:00:00.000Z","value":"342259972332771631"},{"timestamp":"2025-11-21T00:00:00.000Z","value":"305584425132053560"},{"timestamp":"2025-11-22T00:00:00.000Z","value":"324626897038069353"},{"timestamp":"2025-11-23T00:00:00.000Z","value":"331589499398926104"},{"timestamp":"2025-11-24T00:00:00.000Z","value":"352176281075299542"},{"timestamp":"2025-11-25T00:00:00.000Z","value":"357099696236901969"},{"timestamp":"2025-11-26T00:00:00.000Z","value":"368773700722917683"},{"timestamp":"2025-11-27T00:00:00.000Z","value":"378743993952088777"},{"timestamp":"2025-11-28T00:00:00.000Z","value":"383133990202725653"},{"timestamp":"2025-11-29T00:00:00.000Z","value":"387405824079302063"},{"timestamp":"2025-11-30T00:00:00.000Z","value":"390652900649001931"},{"timestamp":"2025-12-01T00:00:00.000Z","value":"392851569211348249"},{"timestamp":"2025-12-02T00:00:00.000Z","value":"394131600458868640"},{"timestamp":"2025-12-03T00:00:00.000Z","value":"394935861786923033"},{"timestamp":"2025-12-04T00:00:00.000Z","value":"397253592168295470"},{"timestamp":"2025-12-05T00:00:00.000Z","value":"397654033978775206"},{"timestamp":"2025-12-06T00:00:00.000Z","value":"375368337533591222"},{"timestamp":"2025-12-07T00:00:00.000Z","value":"376653634122253615"},{"timestamp":"2025-12-08T00:00:00.000Z","value":"393248429144335036"},{"timestamp":"2025-12-09T00:00:00.000Z","value":"404695503545330341"},{"timestamp":"2025-12-10T00:00:00.000Z","value":"415588268311426689"},{"timestamp":"2025-12-11T00:00:00.000Z","value":"415831205979729840"},{"timestamp":"2025-12-12T00:00:00.000Z","value":"422486228103762208"},{"timestamp":"2025-12-13T00:00:00.000Z","value":"423045474128106505"},{"timestamp":"2025-12-14T00:00:00.000Z","value":"420415503257512535"},{"timestamp":"2025-12-15T00:00:00.000Z","value":"420819386361050820"},{"timestamp":"2025-12-16T00:00:00.000Z","value":"424039902434110471"},{"timestamp":"2025-12-17T00:00:00.000Z","value":"429540534112096762"},{"timestamp":"2025-12-18T00:00:00.000Z","value":"434280178226279663"},{"timestamp":"2025-12-19T00:00:00.000Z","value":"435749970706084643"},{"timestamp":"2025-12-20T00:00:00.000Z","value":"435893148578533293"},{"timestamp":"2025-12-21T00:00:00.000Z","value":"436646518180383406"},{"timestamp":"2025-12-22T00:00:00.000Z","value":"440367275723174923"},{"timestamp":"2025-12-23T00:00:00.000Z","value":"443684350665759381"},{"timestamp":"2025-12-24T00:00:00.000Z","value":"448305218492102612"},{"timestamp":"2025-12-25T00:00:00.000Z","value":"448550572585913549"},{"timestamp":"2025-12-26T00:00:00.000Z","value":"449536020961675753"},{"timestamp":"2025-12-27T00:00:00.000Z","value":"450689543114200633"},{"timestamp":"2025-12-28T00:00:00.000Z","value":"451036680759816679"},{"timestamp":"2025-12-29T00:00:00.000Z","value":"455465070683453337"},{"timestamp":"2025-12-30T00:00:00.000Z","value":"455201886120791581"},{"timestamp":"2025-12-31T00:00:00.000Z","value":"455581491009661438"},{"timestamp":"2026-01-01T00:00:00.000Z","value":"458214880635609986"},{"timestamp":"2026-01-02T00:00:00.000Z","value":"458323673989427658"},{"timestamp":"2026-01-03T00:00:00.000Z","value":"458725705674499585"},{"timestamp":"2026-01-04T00:00:00.000Z","value":"459095308528050605"},{"timestamp":"2026-01-05T00:00:00.000Z","value":"459180690408230685"},{"timestamp":"2026-01-06T00:00:00.000Z","value":"458762983914662272"},{"timestamp":"2026-01-07T00:00:00.000Z","value":"459049360132314937"},{"timestamp":"2026-01-08T00:00:00.000Z","value":"460610646099239369"},{"timestamp":"2026-01-09T00:00:00.000Z","value":"461760666726944886"},{"timestamp":"2026-01-10T00:00:00.000Z","value":"461966221772926353"},{"timestamp":"2026-01-11T00:00:00.000Z","value":"462065360882943899"},{"timestamp":"2026-01-12T00:00:00.000Z","value":"463796005655491015"},{"timestamp":"2026-01-13T00:00:00.000Z","value":"464559820489490567"},{"timestamp":"2026-01-14T00:00:00.000Z","value":"465180318162233770"},{"timestamp":"2026-01-15T00:00:00.000Z","value":"465396463610660523"},{"timestamp":"2026-01-16T00:00:00.000Z","value":"466143183537223516"},{"timestamp":"2026-01-17T00:00:00.000Z","value":"466335347864733130"},{"timestamp":"2026-01-18T00:00:00.000Z","value":"466499127517362368"},{"timestamp":"2026-01-19T00:00:00.000Z","value":"467708075920096848"},{"timestamp":"2026-01-20T00:00:00.000Z","value":"479435284161461581"},{"timestamp":"2026-01-21T00:00:00.000Z","value":"482487639238647514"},{"timestamp":"2026-01-22T00:00:00.000Z","value":"485728335904442682"},{"timestamp":"2026-01-23T00:00:00.000Z","value":"490766949367414486"},{"timestamp":"2026-01-24T00:00:00.000Z","value":"499227506293022298"},{"timestamp":"2026-01-25T00:00:00.000Z","value":"501261071168227898"},{"timestamp":"2026-01-26T00:00:00.000Z","value":"501964534765777750"},{"timestamp":"2026-01-27T00:00:00.000Z","value":"502075842988133969"},{"timestamp":"2026-01-28T00:00:00.000Z","value":"508114672319894125"},{"timestamp":"2026-01-29T00:00:00.000Z","value":"509598143810994478"},{"timestamp":"2026-01-30T00:00:00.000Z","value":"520137855963937661"},{"timestamp":"2026-01-31T00:00:00.000Z","value":"526996664654576833"},{"timestamp":"2026-02-01T00:00:00.000Z","value":"528694780431590775"},{"timestamp":"2026-02-02T00:00:00.000Z","value":"533383132561030980"},{"timestamp":"2026-02-03T00:00:00.000Z","value":"527774672172828164"},{"timestamp":"2026-02-04T00:00:00.000Z","value":"529272367133938177"},{"timestamp":"2026-02-05T00:00:00.000Z","value":"520566730521544324"},{"timestamp":"2026-02-06T00:00:00.000Z","value":"533012225287311017"},{"timestamp":"2026-02-07T00:00:00.000Z","value":"543085718965325374"},{"timestamp":"2026-02-08T00:00:00.000Z","value":"546605603595101737"},{"timestamp":"2026-02-09T00:00:00.000Z","value":"547120681694875391"},{"timestamp":"2026-02-10T00:00:00.000Z","value":"548612166427529713"},{"timestamp":"2026-02-11T00:00:00.000Z","value":"553904220638010421"},{"timestamp":"2026-02-12T00:00:00.000Z","value":"560553580345827808"},{"timestamp":"2026-02-13T00:00:00.000Z","value":"564225934754563319"},{"timestamp":"2026-02-14T00:00:00.000Z","value":"577703941346436814"},{"timestamp":"2026-02-15T00:00:00.000Z","value":"578711893767059091"},{"timestamp":"2026-02-16T00:00:00.000Z","value":"584299689244617606"},{"timestamp":"2026-02-17T00:00:00.000Z","value":"585670280021254102"},{"timestamp":"2026-02-18T00:00:00.000Z","value":"596055506822244220"},{"timestamp":"2026-02-19T00:00:00.000Z","value":"661059122701468372"},{"timestamp":"2026-02-20T00:00:00.000Z","value":"687064971593720522"},{"timestamp":"2026-02-21T00:00:00.000Z","value":"691992351848729365"},{"timestamp":"2026-02-22T00:00:00.000Z","value":"696106022727682189"},{"timestamp":"2026-02-23T00:00:00.000Z","value":"710265871158351319"},{"timestamp":"2026-02-24T00:00:00.000Z","value":"714052511850649798"},{"timestamp":"2026-02-25T00:00:00.000Z","value":"719629537432715651"},{"timestamp":"2026-02-26T00:00:00.000Z","value":"725028243600440484"},{"timestamp":"2026-02-27T00:00:00.000Z","value":"725902589438091414"},{"timestamp":"2026-02-28T00:00:00.000Z","value":"726427359545388951"},{"timestamp":"2026-03-01T00:00:00.000Z","value":"725539207630992007"},{"timestamp":"2026-03-02T00:00:00.000Z","value":"726576276446072641"},{"timestamp":"2026-03-03T00:00:00.000Z","value":"730290998662225880"},{"timestamp":"2026-03-04T00:00:00.000Z","value":"732143956841357004"},{"timestamp":"2026-03-05T00:00:00.000Z","value":"738708759925074794"},{"timestamp":"2026-03-06T00:00:00.000Z","value":"761608056713051547"},{"timestamp":"2026-03-07T00:00:00.000Z","value":"781310604898936364"},{"timestamp":"2026-03-08T00:00:00.000Z","value":"636884538356639114"},{"timestamp":"2026-03-09T00:00:00.000Z","value":"651592526076015743"},{"timestamp":"2026-03-10T00:00:00.000Z","value":"684053295557306238"},{"timestamp":"2026-03-11T00:00:00.000Z","value":"701821478859255779"},{"timestamp":"2026-03-12T00:00:00.000Z","value":"708433042548895392"},{"timestamp":"2026-03-13T00:00:00.000Z","value":"725104946926246391"},{"timestamp":"2026-03-14T00:00:00.000Z","value":"728197996446593736"},{"timestamp":"2026-03-15T00:00:00.000Z","value":"747718320807321783"},{"timestamp":"2026-03-16T00:00:00.000Z","value":"750501004226815199"},{"timestamp":"2026-03-17T00:00:00.000Z","value":"753322188640661033"},{"timestamp":"2026-03-18T00:00:00.000Z","value":"757246165848721309"},{"timestamp":"2026-03-19T00:00:00.000Z","value":"762130832276340548"},{"timestamp":"2026-03-20T00:00:00.000Z","value":"783722430697955764"},{"timestamp":"2026-03-21T00:00:00.000Z","value":"826039464225409816"},{"timestamp":"2026-03-22T00:00:00.000Z","value":"833844135424954615"},{"timestamp":"2026-03-23T00:00:00.000Z","value":"845524584563969377"},{"timestamp":"2026-03-24T00:00:00.000Z","value":"894314665106245751"},{"timestamp":"2026-03-25T00:00:00.000Z","value":"903103551643738942"},{"timestamp":"2026-03-26T00:00:00.000Z","value":"903387727917076459"},{"timestamp":"2026-03-27T00:00:00.000Z","value":"900770908916114365"},{"timestamp":"2026-03-28T00:00:00.000Z","value":"901919067816731438"},{"timestamp":"2026-03-29T00:00:00.000Z","value":"902731721123437715"},{"timestamp":"2026-03-30T00:00:00.000Z","value":"903667398430395908"},{"timestamp":"2026-03-31T00:00:00.000Z","value":"904447434135745092"},{"timestamp":"2026-04-01T00:00:00.000Z","value":"906983918900974288"},{"timestamp":"2026-04-02T00:00:00.000Z","value":"915209773975128179"},{"timestamp":"2026-04-03T00:00:00.000Z","value":"917558500069149771"},{"timestamp":"2026-04-04T00:00:00.000Z","value":"917900496906043493"},{"timestamp":"2026-04-05T00:00:00.000Z","value":"918060462718903013"},{"timestamp":"2026-04-06T00:00:00.000Z","value":"724092526866321265"},{"timestamp":"2026-04-07T00:00:00.000Z","value":"780950224755243872"},{"timestamp":"2026-04-08T00:00:00.000Z","value":"767072771357814435"},{"timestamp":"2026-04-09T00:00:00.000Z","value":"715639439807321888"},{"timestamp":"2026-04-10T00:00:00.000Z","value":"721708092662166273"},{"timestamp":"2026-04-11T00:00:00.000Z","value":"724598123188234974"},{"timestamp":"2026-04-12T00:00:00.000Z","value":"733662020008131112"},{"timestamp":"2026-04-13T00:00:00.000Z","value":"737705911696035773"},{"timestamp":"2026-04-14T00:00:00.000Z","value":"745395824393049005"},{"timestamp":"2026-04-15T00:00:00.000Z","value":"745781066811572804"},{"timestamp":"2026-04-16T00:00:00.000Z","value":"746657338097746470"},{"timestamp":"2026-04-17T00:00:00.000Z","value":"745970248500780290"},{"timestamp":"2026-04-18T00:00:00.000Z","value":"747282156063315559"},{"timestamp":"2026-04-19T00:00:00.000Z","value":"749307482112899248"},{"timestamp":"2026-04-20T00:00:00.000Z","value":"752599309577578586"},{"timestamp":"2026-04-21T00:00:00.000Z","value":"752749793953014133"},{"timestamp":"2026-04-22T00:00:00.000Z","value":"756354102693888528"},{"timestamp":"2026-04-23T00:00:00.000Z","value":"756944624386103759"},{"timestamp":"2026-04-24T00:00:00.000Z","value":"756983910161952572"},{"timestamp":"2026-04-25T00:00:00.000Z","value":"754832467460829351"},{"timestamp":"2026-04-26T00:00:00.000Z","value":"758250630774097581"},{"timestamp":"2026-04-27T00:00:00.000Z","value":"757797759643414564"},{"timestamp":"2026-04-28T00:00:00.000Z","value":"758101416908840418"},{"timestamp":"2026-04-29T00:00:00.000Z","value":"758816273564266195"},{"timestamp":"2026-04-30T00:00:00.000Z","value":"756566100063152611"},{"timestamp":"2026-05-01T00:00:00.000Z","value":"756405794507949892"},{"timestamp":"2026-05-02T00:00:00.000Z","value":"757191967163297711"},{"timestamp":"2026-05-03T00:00:00.000Z","value":"757178548620746194"},{"timestamp":"2026-05-04T00:00:00.000Z","value":"758034268990924084"},{"timestamp":"2026-05-05T00:00:00.000Z","value":"757890671747183110"},{"timestamp":"2026-05-06T00:00:00.000Z","value":"716552775077614488"},{"timestamp":"2026-05-07T00:00:00.000Z","value":"723825746316339091"},{"timestamp":"2026-05-08T00:00:00.000Z","value":"728842437259564723"},{"timestamp":"2026-05-09T00:00:00.000Z","value":"731915850521659068"},{"timestamp":"2026-05-10T00:00:00.000Z","value":"730152059720312647"},{"timestamp":"2026-05-11T00:00:00.000Z","value":"734369614186134743"},{"timestamp":"2026-05-12T00:00:00.000Z","value":"735783672166618782"},{"timestamp":"2026-05-13T00:00:00.000Z","value":"743203082392355242"},{"timestamp":"2026-05-14T00:00:00.000Z","value":"743292213231755031"},{"timestamp":"2026-05-15T00:00:00.000Z","value":"747400013044345456"},{"timestamp":"2026-05-16T00:00:00.000Z","value":"752708096561230507"},{"timestamp":"2026-05-17T00:00:00.000Z","value":"751053425991395666"},{"timestamp":"2026-05-18T00:00:00.000Z","value":"751543234629664722"},{"timestamp":"2026-05-19T00:00:00.000Z","value":"751909967827309676"},{"timestamp":"2026-05-20T00:00:00.000Z","value":"751926480465868259"},{"timestamp":"2026-05-21T00:00:00.000Z","value":"751406395911870761"},{"timestamp":"2026-05-22T00:00:00.000Z","value":"753888959725697508"},{"timestamp":"2026-05-23T00:00:00.000Z","value":"754264826342768165"},{"timestamp":"2026-05-24T00:00:00.000Z","value":"754375378633253031"},{"timestamp":"2026-05-25T00:00:00.000Z","value":"754380039727821082"},{"timestamp":"2026-05-26T00:00:00.000Z","value":"755407804160986335"},{"timestamp":"2026-05-27T00:00:00.000Z","value":"755988183494799448"},{"timestamp":"2026-05-28T00:00:00.000Z","value":"756046707213204030"},{"timestamp":"2026-05-29T00:00:00.000Z","value":"756295833703689461"},{"timestamp":"2026-05-30T00:00:00.000Z","value":"756496825387734262"},{"timestamp":"2026-05-31T00:00:00.000Z","value":"756486174539902375"},{"timestamp":"2026-06-01T00:00:00.000Z","value":"756759821922243323"},{"timestamp":"2026-06-02T00:00:00.000Z","value":"756756925562966265"},{"timestamp":"2026-06-03T00:00:00.000Z","value":"756087699944454710"},{"timestamp":"2026-06-04T00:00:00.000Z","value":"755755591571488719"},{"timestamp":"2026-06-05T00:00:00.000Z","value":"723269610870647379"},{"timestamp":"2026-06-06T00:00:00.000Z","value":"736021661433722719"},{"timestamp":"2026-06-07T00:00:00.000Z","value":"736090620649272025"},{"timestamp":"2026-06-08T00:00:00.000Z","value":"736718897677225897"},{"timestamp":"2026-06-09T00:00:00.000Z","value":"736785200079120804"},{"timestamp":"2026-06-10T00:00:00.000Z","value":"741463971749811256"},{"timestamp":"2026-06-11T00:00:00.000Z","value":"742657393472671264"},{"timestamp":"2026-06-12T00:00:00.000Z","value":"744599560846015247"},{"timestamp":"2026-06-13T00:00:00.000Z","value":"744775310018108454"},{"timestamp":"2026-06-14T00:00:00.000Z","value":"744850960779290711"},{"timestamp":"2026-06-15T00:00:00.000Z","value":"753363306297121586"},{"timestamp":"2026-06-16T00:00:00.000Z","value":"753498727353498727"},{"timestamp":"2026-06-17T00:00:00.000Z","value":"756537647568605900"},{"timestamp":"2026-06-18T00:00:00.000Z","value":"759996349078473191"},{"timestamp":"2026-06-19T00:00:00.000Z","value":"767346302508008824"},{"timestamp":"2026-06-20T00:00:00.000Z","value":"770730839041466440"},{"timestamp":"2026-06-21T00:00:00.000Z","value":"773411224075928192"},{"timestamp":"2026-06-22T00:00:00.000Z","value":"773783786823807772"},{"timestamp":"2026-06-23T00:00:00.000Z","value":"774122983558436621"},{"timestamp":"2026-06-24T00:00:00.000Z","value":"776060731736814414"},{"timestamp":"2026-06-25T00:00:00.000Z","value":"776665670183134652"},{"timestamp":"2026-06-26T00:00:00.000Z","value":"779364279847752692"},{"timestamp":"2026-06-27T00:00:00.000Z","value":"779946978838022240"},{"timestamp":"2026-06-28T00:00:00.000Z","value":"780073545353192286"},{"timestamp":"2026-06-29T00:00:00.000Z","value":"780317295831860088"},{"timestamp":"2026-06-30T00:00:00.000Z","value":"783110561323919575"},{"timestamp":"2026-07-01T00:00:00.000Z","value":"782460277544116969"},{"timestamp":"2026-07-02T00:00:00.000Z","value":"782703931642983409"},{"timestamp":"2026-07-03T00:00:00.000Z","value":"782649985205037000"},{"timestamp":"2026-07-04T00:00:00.000Z","value":"782712033309032821"},{"timestamp":"2026-07-05T00:00:00.000Z","value":"773104608613589365"},{"timestamp":"2026-07-06T00:00:00.000Z","value":"773294933759798162"},{"timestamp":"2026-07-07T00:00:00.000Z","value":"776817786373657465"},{"timestamp":"2026-07-08T00:00:00.000Z","value":"786922725545521410"},{"timestamp":"2026-07-09T00:00:00.000Z","value":"788121774439217946"},{"timestamp":"2026-07-10T00:00:00.000Z","value":"790835024824117671"},{"timestamp":"2026-07-11T00:00:00.000Z","value":"797076559864035217"},{"timestamp":"2026-07-12T00:00:00.000Z","value":"797194370641663840"},{"timestamp":"2026-07-13T00:00:00.000Z","value":"799286984270502658"},{"timestamp":"2026-07-14T00:00:00.000Z","value":"801437443813419084"},{"timestamp":"2026-07-15T00:00:00.000Z","value":"801494256472346646"},{"timestamp":"2026-07-16T00:00:00.000Z","value":"803013426922436585"},{"timestamp":"2026-07-17T00:00:00.000Z","value":"804598866705128930"},{"timestamp":"2026-07-18T00:00:00.000Z","value":"804870077510394510"},{"timestamp":"2026-07-19T00:00:00.000Z","value":"804968774389491588"},{"timestamp":"2026-07-20T00:00:00.000Z","value":"805030456112437767"},{"timestamp":"2026-07-21T00:00:00.000Z","value":"805556373732500477"},{"timestamp":"2026-07-22T00:00:00.000Z","value":"805353889752503531"},{"timestamp":"2026-07-23T00:00:00.000Z","value":"805461087833666800"},{"timestamp":"2026-07-24T00:00:00.000Z","value":"806130319020086147"},{"timestamp":"2026-07-25T00:00:00.000Z","value":"806269974438049597"},{"timestamp":"2026-07-26T00:00:00.000Z","value":"806374390937108073"},{"timestamp":"2026-07-27T00:00:00.000Z","value":"807853614793637385"},{"timestamp":"2026-07-28T00:00:00.000Z","value":"808022386312126159"},{"timestamp":"2026-07-29T00:00:00.000Z","value":"808660581885231321"},{"timestamp":"2026-07-30T00:00:00.000Z","value":"808390252553926374"},{"timestamp":"2026-07-31T00:00:00.000Z","value":"807848447335460805"},{"timestamp":"2026-08-01T00:00:00.000Z","value":"807529726794342273"},{"timestamp":"2026-08-02T00:00:00.000Z","value":"807114375653133913"},{"timestamp":"2026-08-03T00:00:00.000Z","value":"826247196592241028"},{"timestamp":"2026-08-04T00:00:00.000Z","value":"821340427699942245"},{"timestamp":"2026-08-05T00:00:00.000Z","value":"825588726029606492"},{"timestamp":"2026-08-06T00:00:00.000Z","value":"825290066734449550"},{"timestamp":"2026-08-07T00:00:00.000Z","value":"824909154242740250"},{"timestamp":"2026-08-08T00:00:00.000Z","value":"823866035719087964"},{"timestamp":"2026-08-09T00:00:00.000Z","value":"824128061686768851"},{"timestamp":"2026-08-10T00:00:00.000Z","value":"824796658588946230"},{"timestamp":"2026-08-11T00:00:00.000Z","value":"825009137645709307"},{"timestamp":"2026-08-12T00:00:00.000Z","value":"825001182815380416"},{"timestamp":"2026-08-13T00:00:00.000Z","value":"825471267357002907"},{"timestamp":"2026-08-14T00:00:00.000Z","value":"825686991675418080"},{"timestamp":"2026-08-15T00:00:00.000Z","value":"825810758711796448"},{"timestamp":"2026-08-16T00:00:00.000Z","value":"825901512063499204"},{"timestamp":"2026-08-17T00:00:00.000Z","value":"826337331805340971"},{"timestamp":"2026-08-18T00:00:00.000Z","value":"825853514173198256"},{"timestamp":"2026-08-19T00:00:00.000Z","value":"825177797635392883"},{"timestamp":"2026-08-20T00:00:00.000Z","value":"825291359106580609"},{"timestamp":"2026-08-21T00:00:00.000Z","value":"825460214984347109"},{"timestamp":"2026-08-22T00:00:00.000Z","value":"827328310325014602"},{"timestamp":"2026-08-23T00:00:00.000Z","value":"827349321650079443"},{"timestamp":"2026-08-24T00:00:00.000Z","value":"827385321620887371"},{"timestamp":"2026-08-25T00:00:00.000Z","value":"827604214226459145"},{"timestamp":"2026-08-26T00:00:00.000Z","value":"827799358843944021"},{"timestamp":"2026-08-27T00:00:00.000Z","value":"829243215612564981"},{"timestamp":"2026-08-28T00:00:00.000Z","value":"835131970283178166"},{"timestamp":"2026-08-29T00:00:00.000Z","value":"834546869115191799"},{"timestamp":"2026-08-30T00:00:00.000Z","value":"834324522518872379"},{"timestamp":"2026-08-31T00:00:00.000Z","value":"834123380792043101"},{"timestamp":"2026-09-01T00:00:00.000Z","value":"834190698317872283"},{"timestamp":"2026-09-02T00:00:00.000Z","value":"834004286600470965"},{"timestamp":"2026-09-03T00:00:00.000Z","value":"832295423062010703"},{"timestamp":"2026-09-04T00:00:00.000Z","value":"842758965071274896"},{"timestamp":"2026-09-05T00:00:00.000Z","value":"845357327345770290"},{"timestamp":"2026-09-06T00:00:00.000Z","value":"844208003770647921"},{"timestamp":"2026-09-07T00:00:00.000Z","value":"843401112111983944"},{"timestamp":"2026-09-08T00:00:00.000Z","value":"842856325810525881"},{"timestamp":"2026-09-09T00:00:00.000Z","value":"841016421719937217"},{"timestamp":"2026-09-10T00:00:00.000Z","value":"841441123088573612"},{"timestamp":"2026-09-11T00:00:00.000Z","value":"841788208153510663"},{"timestamp":"2026-09-12T00:00:00.000Z","value":"842669645338587928"},{"timestamp":"2026-09-13T00:00:00.000Z","value":"840537828257361465"},{"timestamp":"2026-09-14T00:00:00.000Z","value":"840190865811536467"},{"timestamp":"2026-09-15T00:00:00.000Z","value":"845361711897190618"},{"timestamp":"2026-09-16T00:00:00.000Z","value":"844934911583190229"},{"timestamp":"2026-09-17T00:00:00.000Z","value":"847303622683174287"},{"timestamp":"2026-09-18T00:00:00.000Z","value":"855254428961708113"},{"timestamp":"2026-09-19T00:00:00.000Z","value":"854914972718805218"},{"timestamp":"2026-09-20T00:00:00.000Z","value":"854971424117595502"},{"timestamp":"2026-09-21T00:00:00.000Z","value":"853489551092596001"},{"timestamp":"2026-09-22T00:00:00.000Z","value":"831781537258052797"},{"timestamp":"2026-09-23T00:00:00.000Z","value":"830308940409554095"},{"timestamp":"2026-09-24T00:00:00.000Z","value":"832086418441220483"},{"timestamp":"2026-09-25T00:00:00.000Z","value":"833230038476885109"},{"timestamp":"2026-09-26T00:00:00.000Z","value":"829568850103614609"},{"timestamp":"2026-09-27T00:00:00.000Z","value":"826431048786507065"},{"timestamp":"2026-09-28T00:00:00.000Z","value":"827079375812543455"},{"timestamp":"2026-09-29T00:00:00.000Z","value":"833318953914765732"},{"timestamp":"2026-09-30T00:00:00.000Z","value":"835682310615956469"},{"timestamp":"2026-10-01T00:00:00.000Z","value":"836566626174077498"},{"timestamp":"2026-10-02T00:00:00.000Z","value":"832355756674737717"},{"timestamp":"2026-10-03T00:00:00.000Z","value":"786158538929540872"},{"timestamp":"2026-10-04T00:00:00.000Z","value":"828941949127942002"},{"timestamp":"2026-10-05T00:00:00.000Z","value":"829091463686146639"},{"timestamp":"2026-10-06T00:00:00.000Z","value":"829581856995670423"},{"timestamp":"2026-10-07T00:00:00.000Z","value":"830823420900442103"},{"timestamp":"2026-10-08T00:00:00.000Z","value":"831073750663024056"},{"timestamp":"2026-10-09T00:00:00.000Z","value":"831353559591757055"},{"timestamp":"2026-10-10T00:00:00.000Z","value":"830484829009326697"},{"timestamp":"2026-10-11T00:00:00.000Z","value":"832611047550593994"},{"timestamp":"2026-10-12T00:00:00.000Z","value":"832764759975660214"},{"timestamp":"2026-10-13T00:00:00.000Z","value":"831732392957967732"},{"timestamp":"2026-10-14T00:00:00.000Z","value":"831826622345515192"},{"timestamp":"2026-10-15T00:00:00.000Z","value":"840465384058216066"},{"timestamp":"2026-10-16T00:00:00.000Z","value":"955420741556190065"},{"timestamp":"2026-10-17T00:00:00.000Z","value":"964433079382903227"},{"timestamp":"2026-10-18T00:00:00.000Z","value":"964913511635791276"},{"timestamp":"2026-10-19T00:00:00.000Z","value":"965728417271344898"},{"timestamp":"2026-10-20T00:00:00.000Z","value":"965892148787529727"},{"timestamp":"2026-10-21T00:00:00.000Z","value":"966021779782322107"},{"timestamp":"2026-10-22T00:00:00.000Z","value":"967175452563016763"},{"timestamp":"2026-10-23T00:00:00.000Z","value":"968688553881126606"},{"timestamp":"2026-10-24T00:00:00.000Z","value":"969411610672481715"},{"timestamp":"2026-10-25T00:00:00.000Z","value":"961681960266325384"},{"timestamp":"2026-10-26T00:00:00.000Z","value":"961736590052069498"},{"timestamp":"2026-10-27T00:00:00.000Z","value":"963661387315851643"},{"timestamp":"2026-10-28T00:00:00.000Z","value":"963673165123898168"},{"timestamp":"2026-10-29T00:00:00.000Z","value":"963361629395999906"},{"timestamp":"2026-10-30T00:00:00.000Z","value":"962086216546361440"},{"timestamp":"2026-10-31T00:00:00.000Z","value":"962104271691411035"},{"timestamp":"2026-11-01T00:00:00.000Z","value":"962180077112504536"},{"timestamp":"2026-11-02T00:00:00.000Z","value":"844080936847886593"},{"timestamp":"2026-11-03T00:00:00.000Z","value":"928763887334208595"},{"timestamp":"2026-11-04T00:00:00.000Z","value":"931772860091530465"},{"timestamp":"2026-11-05T00:00:00.000Z","value":"951191731248028609"},{"timestamp":"2026-11-06T00:00:00.000Z","value":"950762148399045419"},{"timestamp":"2026-11-07T00:00:00.000Z","value":"951222497348191908"},{"timestamp":"2026-11-08T00:00:00.000Z","value":"952046995511008528"},{"timestamp":"2026-11-09T00:00:00.000Z","value":"952198190234068594"},{"timestamp":"2026-11-10T00:00:00.000Z","value":"952273547703001311"}],"mintedUsdaiHistory":[{"timestamp":"2025-09-13T00:00:00.000Z","value":"248458999999996747495997854"},{"timestamp":"2025-09-14T00:00:00.000Z","value":"248458999999956331678524896"},{"timestamp":"2025-09-15T00:00:00.000Z","value":"248458999999956331678524896"},{"timestamp":"2025-09-16T00:00:00.000Z","value":"248458999880609331615504814"},{"timestamp":"2025-09-17T00:00:00.000Z","value":"248458999998420435313149230"},{"timestamp":"2025-09-18T00:00:00.000Z","value":"248458999999179112226552338"},{"timestamp":"2025-09-19T00:00:00.000Z","value":"248458999999179112226552338"},{"timestamp":"2025-09-20T00:00:00.000Z","value":"248458994896673083885976995"},{"timestamp":"2025-09-21T00:00:00.000Z","value":"248458999999375234967051744"},{"timestamp":"2025-09-22T00:00:00.000Z","value":"248458999999915418573256447"},{"timestamp":"2025-09-23T00:00:00.000Z","value":"248458997214569107987248812"},{"timestamp":"2025-09-24T00:00:00.000Z","value":"248458969178263201133895760"},{"timestamp":"2025-09-25T00:00:00.000Z","value":"248458969178263201133895760"},{"timestamp":"2025-09-26T00:00:00.000Z","value":"498420909292153653927394708"},{"timestamp":"2025-09-27T00:00:00.000Z","value":"498429999999611572838085165"},{"timestamp":"2025-09-28T00:00:00.000Z","value":"498429999925256131789859181"},{"timestamp":"2025-09-29T00:00:00.000Z","value":"503429999999405131789859181"},{"timestamp":"2025-09-30T00:00:00.000Z","value":"503429999999857587781038540"},{"timestamp":"2025-10-01T00:00:00.000Z","value":"503429999999943306289531443"},{"timestamp":"2025-10-02T00:00:00.000Z","value":"503429999755368145836079942"},{"timestamp":"2025-10-03T00:00:00.000Z","value":"503429999999988322807657833"},{"timestamp":"2025-10-04T00:00:00.000Z","value":"503429999899097826366694422"},{"timestamp":"2025-10-05T00:00:00.000Z","value":"503429999996665832976232477"},{"timestamp":"2025-10-06T00:00:00.000Z","value":"503429999996665832976232477"},{"timestamp":"2025-10-07T00:00:00.000Z","value":"503429999996665832976232477"},{"timestamp":"2025-10-08T00:00:00.000Z","value":"503430000513510448137829413"},{"timestamp":"2025-10-09T00:00:00.000Z","value":"578430000999878379776462096"},{"timestamp":"2025-10-10T00:00:00.000Z","value":"578430000925512562974419691"},{"timestamp":"2025-10-11T00:00:00.000Z","value":"578430000999755995680070752"},{"timestamp":"2025-10-12T00:00:00.000Z","value":"578430000999755995680070752"},{"timestamp":"2025-10-13T00:00:00.000Z","value":"578430000999966796779808307"},{"timestamp":"2025-10-14T00:00:00.000Z","value":"578430000998775796779808307"},{"timestamp":"2025-10-15T00:00:00.000Z","value":"578430000944054108195091519"},{"timestamp":"2025-10-16T00:00:00.000Z","value":"578430000999766516190878937"},{"timestamp":"2025-10-17T00:00:00.000Z","value":"578429999893505009511621246"},{"timestamp":"2025-10-18T00:00:00.000Z","value":"578429999893505009511621246"},{"timestamp":"2025-10-19T00:00:00.000Z","value":"578429993855729014396813164"},{"timestamp":"2025-10-20T00:00:00.000Z","value":"578430000344687533396109975"},{"timestamp":"2025-10-21T00:00:00.000Z","value":"578430000689890258540673641"},{"timestamp":"2025-10-22T00:00:00.000Z","value":"578430000665735679168104354"},{"timestamp":"2025-10-23T00:00:00.000Z","value":"578429997619596913338313882"},{"timestamp":"2025-10-24T00:00:00.000Z","value":"578430000663026913338313882"},{"timestamp":"2025-10-25T00:00:00.000Z","value":"578430000237855656321849179"},{"timestamp":"2025-10-26T00:00:00.000Z","value":"578430000241806787465845661"},{"timestamp":"2025-10-27T00:00:00.000Z","value":"578430000886273016113613069"},{"timestamp":"2025-10-28T00:00:00.000Z","value":"578975583934267340415548136"},{"timestamp":"2025-10-29T00:00:00.000Z","value":"578973127456627537468477873"},{"timestamp":"2025-10-30T00:00:00.000Z","value":"578973122456627537468477873"},{"timestamp":"2025-10-31T00:00:00.000Z","value":"578973122456627537468477873"},{"timestamp":"2025-11-01T00:00:00.000Z","value":"578973122456627537468477873"},{"timestamp":"2025-11-02T00:00:00.000Z","value":"578973122456627537468477873"},{"timestamp":"2025-11-03T00:00:00.000Z","value":"578967930985450374285210861"},{"timestamp":"2025-11-04T00:00:00.000Z","value":"578936117811346911852097152"},{"timestamp":"2025-11-05T00:00:00.000Z","value":"578729656454966406846009959"},{"timestamp":"2025-11-06T00:00:00.000Z","value":"578640943369420328740247420"},{"timestamp":"2025-11-07T00:00:00.000Z","value":"578430000204846693849873257"},{"timestamp":"2025-11-08T00:00:00.000Z","value":"578430000691370873813848301"},{"timestamp":"2025-11-09T00:00:00.000Z","value":"578429959763758006369976580"},{"timestamp":"2025-11-10T00:00:00.000Z","value":"578430000523836645359892360"},{"timestamp":"2025-11-11T00:00:00.000Z","value":"578429980323800183245966434"},{"timestamp":"2025-11-12T00:00:00.000Z","value":"578429996228699879874972240"},{"timestamp":"2025-11-13T00:00:00.000Z","value":"578429987300697077724092221"},{"timestamp":"2025-11-14T00:00:00.000Z","value":"578429974311167475008043491"},{"timestamp":"2025-11-15T00:00:00.000Z","value":"578429974413368548351291825"},{"timestamp":"2025-11-16T00:00:00.000Z","value":"578429972543525212300269970"},{"timestamp":"2025-11-17T00:00:00.000Z","value":"578429972772734388793908171"},{"timestamp":"2025-11-18T00:00:00.000Z","value":"578429977110640311239770989"},{"timestamp":"2025-11-19T00:00:00.000Z","value":"578429763595741420980730734"},{"timestamp":"2025-11-20T00:00:00.000Z","value":"551532728380076249111964611"},{"timestamp":"2025-11-21T00:00:00.000Z","value":"704310002360082672176716210"},{"timestamp":"2025-11-22T00:00:00.000Z","value":"681519154583151492275268665"},{"timestamp":"2025-11-23T00:00:00.000Z","value":"676693605741266861288926476"},{"timestamp":"2025-11-24T00:00:00.000Z","value":"651161341233441969736984348"},{"timestamp":"2025-11-25T00:00:00.000Z","value":"643748827918762439116960108"},{"timestamp":"2025-11-26T00:00:00.000Z","value":"643079795979284037252062710"},{"timestamp":"2025-11-27T00:00:00.000Z","value":"647180228141309997145003830"},{"timestamp":"2025-11-28T00:00:00.000Z","value":"650425426305514326963902581"},{"timestamp":"2025-11-29T00:00:00.000Z","value":"651436013897035733191604533"},{"timestamp":"2025-11-30T00:00:00.000Z","value":"653261137386759013583147803"},{"timestamp":"2025-12-01T00:00:00.000Z","value":"653959332270199322818563051"},{"timestamp":"2025-12-02T00:00:00.000Z","value":"654463404839166579382351921"},{"timestamp":"2025-12-03T00:00:00.000Z","value":"656448109716942934586007539"},{"timestamp":"2025-12-04T00:00:00.000Z","value":"659306575164918056565538649"},{"timestamp":"2025-12-05T00:00:00.000Z","value":"659970088549497077514750008"},{"timestamp":"2025-12-06T00:00:00.000Z","value":"662737429233435949772840594"},{"timestamp":"2025-12-07T00:00:00.000Z","value":"663137258495693656413546302"},{"timestamp":"2025-12-08T00:00:00.000Z","value":"660237521634406095340437384"},{"timestamp":"2025-12-09T00:00:00.000Z","value":"666119525218609530679321852"},{"timestamp":"2025-12-10T00:00:00.000Z","value":"668362824401462757478208850"},{"timestamp":"2025-12-11T00:00:00.000Z","value":"669404231258124110594026468"},{"timestamp":"2025-12-12T00:00:00.000Z","value":"670504312382762476755195553"},{"timestamp":"2025-12-13T00:00:00.000Z","value":"672311529075377106906127032"},{"timestamp":"2025-12-14T00:00:00.000Z","value":"679360167077909652858246299"},{"timestamp":"2025-12-15T00:00:00.000Z","value":"682310023619800491208585368"},{"timestamp":"2025-12-16T00:00:00.000Z","value":"681267288627198799494460612"},{"timestamp":"2025-12-17T00:00:00.000Z","value":"681286265648581598040945688"},{"timestamp":"2025-12-18T00:00:00.000Z","value":"681268399277749753681898817"},{"timestamp":"2025-12-19T00:00:00.000Z","value":"681103885390334255360003489"},{"timestamp":"2025-12-20T00:00:00.000Z","value":"681033147275671004244845629"},{"timestamp":"2025-12-21T00:00:00.000Z","value":"680865039923529768943114010"},{"timestamp":"2025-12-22T00:00:00.000Z","value":"678992432891919129540473290"},{"timestamp":"2025-12-23T00:00:00.000Z","value":"678780932324790013832872930"},{"timestamp":"2025-12-24T00:00:00.000Z","value":"675468536438057667027687070"},{"timestamp":"2025-12-25T00:00:00.000Z","value":"675346532140799603260627818"},{"timestamp":"2025-12-26T00:00:00.000Z","value":"675346363786941477333044556"},{"timestamp":"2025-12-27T00:00:00.000Z","value":"676221066480577017658663644"},{"timestamp":"2025-12-28T00:00:00.000Z","value":"677359028336236235395002401"},{"timestamp":"2025-12-29T00:00:00.000Z","value":"678211439253846757283546314"},{"timestamp":"2025-12-30T00:00:00.000Z","value":"678812692618464606264429493"},{"timestamp":"2025-12-31T00:00:00.000Z","value":"679999205365845902098866004"},{"timestamp":"2026-01-01T00:00:00.000Z","value":"679999479264173540066277522"},{"timestamp":"2026-01-02T00:00:00.000Z","value":"679999823509326189369240138"},{"timestamp":"2026-01-03T00:00:00.000Z","value":"679999554087383835848158867"},{"timestamp":"2026-01-04T00:00:00.000Z","value":"679999576634148544845343683"},{"timestamp":"2026-01-05T00:00:00.000Z","value":"679999566594901798289497463"},{"timestamp":"2026-01-06T00:00:00.000Z","value":"679999911582095468064146555"},{"timestamp":"2026-01-07T00:00:00.000Z","value":"679999746879402813303770258"},{"timestamp":"2026-01-08T00:00:00.000Z","value":"679999813364701317238564303"},{"timestamp":"2026-01-09T00:00:00.000Z","value":"679999901190811183816675484"},{"timestamp":"2026-01-10T00:00:00.000Z","value":"679999915850564612557431619"},{"timestamp":"2026-01-11T00:00:00.000Z","value":"679999894863613139460789207"},{"timestamp":"2026-01-12T00:00:00.000Z","value":"679999177983623062499955671"},{"timestamp":"2026-01-13T00:00:00.000Z","value":"679045483287804024489264482"},{"timestamp":"2026-01-14T00:00:00.000Z","value":"679999568718072369483772853"},{"timestamp":"2026-01-15T00:00:00.000Z","value":"679999968309135912434890338"},{"timestamp":"2026-01-16T00:00:00.000Z","value":"679999404024555751244362753"},{"timestamp":"2026-01-17T00:00:00.000Z","value":"679999054190470141947596653"},{"timestamp":"2026-01-18T00:00:00.000Z","value":"679999999999639678562302892"},{"timestamp":"2026-01-19T00:00:00.000Z","value":"679999938238164573363062545"},{"timestamp":"2026-01-20T00:00:00.000Z","value":"671649775237762037094851666"},{"timestamp":"2026-01-21T00:00:00.000Z","value":"667634277489749773415484259"},{"timestamp":"2026-01-22T00:00:00.000Z","value":"663354014983205551239335378"},{"timestamp":"2026-01-23T00:00:00.000Z","value":"656660602676397886049165387"},{"timestamp":"2026-01-24T00:00:00.000Z","value":"652655497567841142565830343"},{"timestamp":"2026-01-25T00:00:00.000Z","value":"650116341836232395209591073"},{"timestamp":"2026-01-26T00:00:00.000Z","value":"649316072503748210910237657"},{"timestamp":"2026-01-27T00:00:00.000Z","value":"649270950291237780676209058"},{"timestamp":"2026-01-28T00:00:00.000Z","value":"653588310665129791920650562"},{"timestamp":"2026-01-29T00:00:00.000Z","value":"654289536184211863267849217"},{"timestamp":"2026-01-30T00:00:00.000Z","value":"641148971828119568866201124"},{"timestamp":"2026-01-31T00:00:00.000Z","value":"632902321882992533427389615"},{"timestamp":"2026-02-01T00:00:00.000Z","value":"631358314756167009143044585"},{"timestamp":"2026-02-02T00:00:00.000Z","value":"626414771875944348229503302"},{"timestamp":"2026-02-03T00:00:00.000Z","value":"634221489749912262288477191"},{"timestamp":"2026-02-04T00:00:00.000Z","value":"633058676044165810369513943"},{"timestamp":"2026-02-05T00:00:00.000Z","value":"588027520688374783297575933"},{"timestamp":"2026-02-06T00:00:00.000Z","value":"574942786848497920495775609"},{"timestamp":"2026-02-07T00:00:00.000Z","value":"564759069194862700296794595"},{"timestamp":"2026-02-08T00:00:00.000Z","value":"561379434333498018418750041"},{"timestamp":"2026-02-09T00:00:00.000Z","value":"560986840814026671773608003"},{"timestamp":"2026-02-10T00:00:00.000Z","value":"562113992931027064331553046"},{"timestamp":"2026-02-11T00:00:00.000Z","value":"560473597544532669480127312"},{"timestamp":"2026-02-12T00:00:00.000Z","value":"559718366182492534832190427"},{"timestamp":"2026-02-13T00:00:00.000Z","value":"557352298117634841613274476"},{"timestamp":"2026-02-14T00:00:00.000Z","value":"570171274627598030727115221"},{"timestamp":"2026-02-15T00:00:00.000Z","value":"570259047522020913705508664"},{"timestamp":"2026-02-16T00:00:00.000Z","value":"573921939675270194228096019"},{"timestamp":"2026-02-17T00:00:00.000Z","value":"573128672410459243005874576"},{"timestamp":"2026-02-18T00:00:00.000Z","value":"563294963913205745549415230"},{"timestamp":"2026-02-19T00:00:00.000Z","value":"508193024466691456385021377"},{"timestamp":"2026-02-20T00:00:00.000Z","value":"489166383009146142347874199"},{"timestamp":"2026-02-21T00:00:00.000Z","value":"486105619575907244180891319"},{"timestamp":"2026-02-22T00:00:00.000Z","value":"483796225011799938842646212"},{"timestamp":"2026-02-23T00:00:00.000Z","value":"474221826911232006438867693"},{"timestamp":"2026-02-24T00:00:00.000Z","value":"472054783776695516505321288"},{"timestamp":"2026-02-25T00:00:00.000Z","value":"468502381770778096891940685"},{"timestamp":"2026-02-26T00:00:00.000Z","value":"466163916445647029105666123"},{"timestamp":"2026-02-27T00:00:00.000Z","value":"465698993284833601972925670"},{"timestamp":"2026-02-28T00:00:00.000Z","value":"466238704151415597839934331"},{"timestamp":"2026-03-01T00:00:00.000Z","value":"466883738000699326470281755"},{"timestamp":"2026-03-02T00:00:00.000Z","value":"466291328927140183326892356"},{"timestamp":"2026-03-03T00:00:00.000Z","value":"464020816681191444786822533"},{"timestamp":"2026-03-04T00:00:00.000Z","value":"463070700663695184815899372"},{"timestamp":"2026-03-05T00:00:00.000Z","value":"459339065898608539864429694"},{"timestamp":"2026-03-06T00:00:00.000Z","value":"445730017729594034001248387"},{"timestamp":"2026-03-07T00:00:00.000Z","value":"438649785584127124276864805"},{"timestamp":"2026-03-08T00:00:00.000Z","value":"335209760642649071356374934"},{"timestamp":"2026-03-09T00:00:00.000Z","value":"332383424435649610983285288"},{"timestamp":"2026-03-10T00:00:00.000Z","value":"319394146872433401766881847"},{"timestamp":"2026-03-11T00:00:00.000Z","value":"321581657954464887212457136"},{"timestamp":"2026-03-12T00:00:00.000Z","value":"323853138609685538962884835"},{"timestamp":"2026-03-13T00:00:00.000Z","value":"333791503751732021063867788"},{"timestamp":"2026-03-14T00:00:00.000Z","value":"332639740691777577400010108"},{"timestamp":"2026-03-15T00:00:00.000Z","value":"332914840289282828376320653"},{"timestamp":"2026-03-16T00:00:00.000Z","value":"332912853645600828376320653"},{"timestamp":"2026-03-17T00:00:00.000Z","value":"332238130031131250547772227"},{"timestamp":"2026-03-18T00:00:00.000Z","value":"330847168202433886734097772"},{"timestamp":"2026-03-19T00:00:00.000Z","value":"329296367904832338947724333"},{"timestamp":"2026-03-20T00:00:00.000Z","value":"327220207462148776780944440"},{"timestamp":"2026-03-21T00:00:00.000Z","value":"326550223625800750003715145"},{"timestamp":"2026-03-22T00:00:00.000Z","value":"335976944094075398258676285"},{"timestamp":"2026-03-23T00:00:00.000Z","value":"331548078071522160753174500"},{"timestamp":"2026-03-24T00:00:00.000Z","value":"313644058543068249185714833"},{"timestamp":"2026-03-25T00:00:00.000Z","value":"310636823497494494109134709"},{"timestamp":"2026-03-26T00:00:00.000Z","value":"310582820632962385990304773"},{"timestamp":"2026-03-27T00:00:00.000Z","value":"311528483262943962654446180"},{"timestamp":"2026-03-28T00:00:00.000Z","value":"311175949626196080107641854"},{"timestamp":"2026-03-29T00:00:00.000Z","value":"310939496034978648189382135"},{"timestamp":"2026-03-30T00:00:00.000Z","value":"310661196530168045354192038"},{"timestamp":"2026-03-31T00:00:00.000Z","value":"310437324168347487778244062"},{"timestamp":"2026-04-01T00:00:00.000Z","value":"309983322151456102798265455"},{"timestamp":"2026-04-02T00:00:00.000Z","value":"307239632817393054624565661"},{"timestamp":"2026-04-03T00:00:00.000Z","value":"306495625335998664140134941"},{"timestamp":"2026-04-04T00:00:00.000Z","value":"306487028405247728109973565"},{"timestamp":"2026-04-05T00:00:00.000Z","value":"306481028351111092863171602"},{"timestamp":"2026-04-06T00:00:00.000Z","value":"277072756779051423542221582"},{"timestamp":"2026-04-07T00:00:00.000Z","value":"281234471475121910030010314"},{"timestamp":"2026-04-08T00:00:00.000Z","value":"292931009076068528758455018"},{"timestamp":"2026-04-09T00:00:00.000Z","value":"316177049593891446199530071"},{"timestamp":"2026-04-10T00:00:00.000Z","value":"321057756655343268325502322"},{"timestamp":"2026-04-11T00:00:00.000Z","value":"321957655044022503589047432"},{"timestamp":"2026-04-12T00:00:00.000Z","value":"332001580849337818882695395"},{"timestamp":"2026-04-13T00:00:00.000Z","value":"337090840627762206054435254"},{"timestamp":"2026-04-14T00:00:00.000Z","value":"345355788805315473178307899"},{"timestamp":"2026-04-15T00:00:00.000Z","value":"345276548002352203558132902"},{"timestamp":"2026-04-16T00:00:00.000Z","value":"345280075825806882128415969"},{"timestamp":"2026-04-17T00:00:00.000Z","value":"345665475054242247656547609"},{"timestamp":"2026-04-18T00:00:00.000Z","value":"345500567151907830852633684"},{"timestamp":"2026-04-19T00:00:00.000Z","value":"346137032752707130749816203"},{"timestamp":"2026-04-20T00:00:00.000Z","value":"344690897053647812391661533"},{"timestamp":"2026-04-21T00:00:00.000Z","value":"344724825165219676106744856"},{"timestamp":"2026-04-22T00:00:00.000Z","value":"343199692269442302692227734"},{"timestamp":"2026-04-23T00:00:00.000Z","value":"344448135737240907621139098"},{"timestamp":"2026-04-24T00:00:00.000Z","value":"344559898138260121487476343"},{"timestamp":"2026-04-25T00:00:00.000Z","value":"345855248818833970149366974"},{"timestamp":"2026-04-26T00:00:00.000Z","value":"345914915412017989453159067"},{"timestamp":"2026-04-27T00:00:00.000Z","value":"346516750373208281428537902"},{"timestamp":"2026-04-28T00:00:00.000Z","value":"347852810015732624622694809"},{"timestamp":"2026-04-29T00:00:00.000Z","value":"351734778107222195395675197"},{"timestamp":"2026-04-30T00:00:00.000Z","value":"352871678290654026349883538"},{"timestamp":"2026-05-01T00:00:00.000Z","value":"355713222794544373016445616"},{"timestamp":"2026-05-02T00:00:00.000Z","value":"356161221477463697281505992"},{"timestamp":"2026-05-03T00:00:00.000Z","value":"356327836408898056155759324"},{"timestamp":"2026-05-04T00:00:00.000Z","value":"359872639771131291436538308"},{"timestamp":"2026-05-05T00:00:00.000Z","value":"361558482738216784136100910"},{"timestamp":"2026-05-06T00:00:00.000Z","value":"356457468467032507823168081"},{"timestamp":"2026-05-07T00:00:00.000Z","value":"357519768287583791119462669"},{"timestamp":"2026-05-08T00:00:00.000Z","value":"355375705598574387176163863"},{"timestamp":"2026-05-09T00:00:00.000Z","value":"354707481294699820213146475"},{"timestamp":"2026-05-10T00:00:00.000Z","value":"355660362893261831714816539"},{"timestamp":"2026-05-11T00:00:00.000Z","value":"362048358841672057762272476"},{"timestamp":"2026-05-12T00:00:00.000Z","value":"363852032263287678893789056"},{"timestamp":"2026-05-13T00:00:00.000Z","value":"374101619389314158543560726"},{"timestamp":"2026-05-14T00:00:00.000Z","value":"375126735102024429042940660"},{"timestamp":"2026-05-15T00:00:00.000Z","value":"381448819373579282419476151"},{"timestamp":"2026-05-16T00:00:00.000Z","value":"392918936843289521826877177"},{"timestamp":"2026-05-17T00:00:00.000Z","value":"394163124308666335146060825"},{"timestamp":"2026-05-18T00:00:00.000Z","value":"394933825266506393619902733"},{"timestamp":"2026-05-19T00:00:00.000Z","value":"394936032591687342381533999"},{"timestamp":"2026-05-20T00:00:00.000Z","value":"395188822923362337673721725"},{"timestamp":"2026-05-21T00:00:00.000Z","value":"395688871638078461215856995"},{"timestamp":"2026-05-22T00:00:00.000Z","value":"397246317568826368471727079"},{"timestamp":"2026-05-23T00:00:00.000Z","value":"397590107555185067378945529"},{"timestamp":"2026-05-24T00:00:00.000Z","value":"397602563518130755438403131"},{"timestamp":"2026-05-25T00:00:00.000Z","value":"397674649438003867688407015"},{"timestamp":"2026-05-26T00:00:00.000Z","value":"397203309054939036133324309"},{"timestamp":"2026-05-27T00:00:00.000Z","value":"396974825754617156289233605"},{"timestamp":"2026-05-28T00:00:00.000Z","value":"397015795733674877813874022"},{"timestamp":"2026-05-29T00:00:00.000Z","value":"396977763945407626790098332"},{"timestamp":"2026-05-30T00:00:00.000Z","value":"396952537966672097236841744"},{"timestamp":"2026-05-31T00:00:00.000Z","value":"397027107199838415674077842"},{"timestamp":"2026-06-01T00:00:00.000Z","value":"396963605164968456710053772"},{"timestamp":"2026-06-02T00:00:00.000Z","value":"397035397018992256208483996"},{"timestamp":"2026-06-03T00:00:00.000Z","value":"397502679996161606085845827"},{"timestamp":"2026-06-04T00:00:00.000Z","value":"397746211150857382689303024"},{"timestamp":"2026-06-05T00:00:00.000Z","value":"400507488033435034188837203"},{"timestamp":"2026-06-06T00:00:00.000Z","value":"393832289549263613183664355"},{"timestamp":"2026-06-07T00:00:00.000Z","value":"393954854756855283735458269"},{"timestamp":"2026-06-08T00:00:00.000Z","value":"393754629906029959579841183"},{"timestamp":"2026-06-09T00:00:00.000Z","value":"393796782082938883859522489"},{"timestamp":"2026-06-10T00:00:00.000Z","value":"391389723582492944798730613"},{"timestamp":"2026-06-11T00:00:00.000Z","value":"391174306712457949616357043"},{"timestamp":"2026-06-12T00:00:00.000Z","value":"390552781369104360308319009"},{"timestamp":"2026-06-13T00:00:00.000Z","value":"390555953490142939855888733"},{"timestamp":"2026-06-14T00:00:00.000Z","value":"390598595932475959086421409"},{"timestamp":"2026-06-15T00:00:00.000Z","value":"386381275303306001382049027"},{"timestamp":"2026-06-16T00:00:00.000Z","value":"386642630332155240383616441"},{"timestamp":"2026-06-17T00:00:00.000Z","value":"385257627656999020037108695"},{"timestamp":"2026-06-18T00:00:00.000Z","value":"383597768121869694062852797"},{"timestamp":"2026-06-19T00:00:00.000Z","value":"380140967767277102745783259"},{"timestamp":"2026-06-20T00:00:00.000Z","value":"383027396176379429822690791"},{"timestamp":"2026-06-21T00:00:00.000Z","value":"381784473820667861764549477"},{"timestamp":"2026-06-22T00:00:00.000Z","value":"381675956382250193325901053"},{"timestamp":"2026-06-23T00:00:00.000Z","value":"381593602108492078113427197"},{"timestamp":"2026-06-24T00:00:00.000Z","value":"384586772340133099740124451"},{"timestamp":"2026-06-25T00:00:00.000Z","value":"384398450850380787413999745"},{"timestamp":"2026-06-26T00:00:00.000Z","value":"384804225144239069725552813"},{"timestamp":"2026-06-27T00:00:00.000Z","value":"384655897538966014190674009"},{"timestamp":"2026-06-28T00:00:00.000Z","value":"384684623009373996703025657"},{"timestamp":"2026-06-29T00:00:00.000Z","value":"384664787060430303980975883"},{"timestamp":"2026-06-30T00:00:00.000Z","value":"384652897264256409709145725"},{"timestamp":"2026-07-01T00:00:00.000Z","value":"385055772445982098448404959"},{"timestamp":"2026-07-02T00:00:00.000Z","value":"385025714687774169398877578"},{"timestamp":"2026-07-03T00:00:00.000Z","value":"385201056073287685804371116"},{"timestamp":"2026-07-04T00:00:00.000Z","value":"386050970986556695043007429"},{"timestamp":"2026-07-05T00:00:00.000Z","value":"385969044806837017858645977"},{"timestamp":"2026-07-06T00:00:00.000Z","value":"385959150742091501765855871"},{"timestamp":"2026-07-07T00:00:00.000Z","value":"384290017935313171683235630"},{"timestamp":"2026-07-08T00:00:00.000Z","value":"387799766682074682390578906"},{"timestamp":"2026-07-09T00:00:00.000Z","value":"388982900386664109398707770"},{"timestamp":"2026-07-10T00:00:00.000Z","value":"393865440871979155895549829"},{"timestamp":"2026-07-11T00:00:00.000Z","value":"398571177948919646723090191"},{"timestamp":"2026-07-12T00:00:00.000Z","value":"398619196459884285320405893"},{"timestamp":"2026-07-13T00:00:00.000Z","value":"402672489695124753280056201"},{"timestamp":"2026-07-14T00:00:00.000Z","value":"406122887088866674475105527"},{"timestamp":"2026-07-15T00:00:00.000Z","value":"406175346073674864791725721"},{"timestamp":"2026-07-16T00:00:00.000Z","value":"409253146982322662331058711"},{"timestamp":"2026-07-17T00:00:00.000Z","value":"409213262566429823488386471"},{"timestamp":"2026-07-18T00:00:00.000Z","value":"409366976228953186333002717"},{"timestamp":"2026-07-19T00:00:00.000Z","value":"409420145010334822686685877"},{"timestamp":"2026-07-20T00:00:00.000Z","value":"409471315717291794318509325"},{"timestamp":"2026-07-21T00:00:00.000Z","value":"409302287884455438473990217"},{"timestamp":"2026-07-22T00:00:00.000Z","value":"409540941030273470803979597"},{"timestamp":"2026-07-23T00:00:00.000Z","value":"409579450510987822583384247"},{"timestamp":"2026-07-24T00:00:00.000Z","value":"409356313373799605405696755"},{"timestamp":"2026-07-25T00:00:00.000Z","value":"409373168385917414090856841"},{"timestamp":"2026-07-26T00:00:00.000Z","value":"409411731832804354427834177"},{"timestamp":"2026-07-27T00:00:00.000Z","value":"408749222193199761371254930"},{"timestamp":"2026-07-28T00:00:00.000Z","value":"408935926338435949358552934"},{"timestamp":"2026-07-29T00:00:00.000Z","value":"408834942079771183963243242"},{"timestamp":"2026-07-30T00:00:00.000Z","value":"409069620092107702782334427"},{"timestamp":"2026-07-31T00:00:00.000Z","value":"409454582030499415649633763"},{"timestamp":"2026-08-01T00:00:00.000Z","value":"409704451216330944067155196"},{"timestamp":"2026-08-02T00:00:00.000Z","value":"410057759903701056700312818"},{"timestamp":"2026-08-03T00:00:00.000Z","value":"426874067424767431703170160"},{"timestamp":"2026-08-04T00:00:00.000Z","value":"430920079737819008138587304"},{"timestamp":"2026-08-05T00:00:00.000Z","value":"428736092134309654222425936"},{"timestamp":"2026-08-06T00:00:00.000Z","value":"428967657241048539443201474"},{"timestamp":"2026-08-07T00:00:00.000Z","value":"429261052770411453317222622"},{"timestamp":"2026-08-08T00:00:00.000Z","value":"429892984377343044072887191"},{"timestamp":"2026-08-09T00:00:00.000Z","value":"429858960992451931097057929"},{"timestamp":"2026-08-10T00:00:00.000Z","value":"430121398077266673136752554"},{"timestamp":"2026-08-11T00:00:00.000Z","value":"430124309026064402110562054"},{"timestamp":"2026-08-12T00:00:00.000Z","value":"430276063276056766130393932"},{"timestamp":"2026-08-13T00:00:00.000Z","value":"430271695705555483806811544"},{"timestamp":"2026-08-14T00:00:00.000Z","value":"430275276838384724860809938"},{"timestamp":"2026-08-15T00:00:00.000Z","value":"430301331777080221328822522"},{"timestamp":"2026-08-16T00:00:00.000Z","value":"430343981052912181915000778"},{"timestamp":"2026-08-17T00:00:00.000Z","value":"431419533237442215258038034"},{"timestamp":"2026-08-18T00:00:00.000Z","value":"431957492490418496625021348"},{"timestamp":"2026-08-19T00:00:00.000Z","value":"432403041856681438691851902"},{"timestamp":"2026-08-20T00:00:00.000Z","value":"432446407046117775946884190"},{"timestamp":"2026-08-21T00:00:00.000Z","value":"432450513673574828269608370"},{"timestamp":"2026-08-22T00:00:00.000Z","value":"432329459828091599928240546"},{"timestamp":"2026-08-23T00:00:00.000Z","value":"432411944875355602354439742"},{"timestamp":"2026-08-24T00:00:00.000Z","value":"432484456432696555247524170"},{"timestamp":"2026-08-25T00:00:00.000Z","value":"433612250306652243954319882"},{"timestamp":"2026-08-26T00:00:00.000Z","value":"434250617405143142870499382"},{"timestamp":"2026-08-27T00:00:00.000Z","value":"433662769637144718657015766"},{"timestamp":"2026-08-28T00:00:00.000Z","value":"490618779469791228625944816"},{"timestamp":"2026-08-29T00:00:00.000Z","value":"491543288374295772498937154"},{"timestamp":"2026-08-30T00:00:00.000Z","value":"491777325895415909527805918"},{"timestamp":"2026-08-31T00:00:00.000Z","value":"491997803048124631404720378"},{"timestamp":"2026-09-01T00:00:00.000Z","value":"492203955729365568248159028"},{"timestamp":"2026-09-02T00:00:00.000Z","value":"492710872510688343773511351"},{"timestamp":"2026-09-03T00:00:00.000Z","value":"494177917229683210049243681"},{"timestamp":"2026-09-04T00:00:00.000Z","value":"545207671887649241331073089"},{"timestamp":"2026-09-05T00:00:00.000Z","value":"544184500299312126223746243"},{"timestamp":"2026-09-06T00:00:00.000Z","value":"546124461506008584366124941"},{"timestamp":"2026-09-07T00:00:00.000Z","value":"546940264624210456879043867"},{"timestamp":"2026-09-08T00:00:00.000Z","value":"548093936538539562974482237"},{"timestamp":"2026-09-09T00:00:00.000Z","value":"551127367468857359479771561"},{"timestamp":"2026-09-10T00:00:00.000Z","value":"552195712561811532895805632"},{"timestamp":"2026-09-11T00:00:00.000Z","value":"553856443996270588666848456"},{"timestamp":"2026-09-12T00:00:00.000Z","value":"557595924034426493654409784"},{"timestamp":"2026-09-13T00:00:00.000Z","value":"559166882556940644275367412"},{"timestamp":"2026-09-14T00:00:00.000Z","value":"559644723648508490564723908"},{"timestamp":"2026-09-15T00:00:00.000Z","value":"585952562013461894347129850"},{"timestamp":"2026-09-16T00:00:00.000Z","value":"586373759370462207095302344"},{"timestamp":"2026-09-17T00:00:00.000Z","value":"584856660077558636615724954"},{"timestamp":"2026-09-18T00:00:00.000Z","value":"579839877110916392215120240"},{"timestamp":"2026-09-19T00:00:00.000Z","value":"580195440616990479830047296"},{"timestamp":"2026-09-20T00:00:00.000Z","value":"580717022334531131281370482"},{"timestamp":"2026-09-21T00:00:00.000Z","value":"581840582946978269888639268"},{"timestamp":"2026-09-22T00:00:00.000Z","value":"601797682589973850184279790"},{"timestamp":"2026-09-23T00:00:00.000Z","value":"602980849948499178202009716"},{"timestamp":"2026-09-24T00:00:00.000Z","value":"609241611687359660140363072"},{"timestamp":"2026-09-25T00:00:00.000Z","value":"610572261724801717042698181"},{"timestamp":"2026-09-26T00:00:00.000Z","value":"613471083384174879662449641"},{"timestamp":"2026-09-27T00:00:00.000Z","value":"616198683905644701191352027"},{"timestamp":"2026-09-28T00:00:00.000Z","value":"618136843662645034963470544"},{"timestamp":"2026-09-29T00:00:00.000Z","value":"630920104790026410428104867"},{"timestamp":"2026-09-30T00:00:00.000Z","value":"643463944382232406765093859"},{"timestamp":"2026-10-01T00:00:00.000Z","value":"648145917997808351045498788"},{"timestamp":"2026-10-02T00:00:00.000Z","value":"656248677887278699979459529"},{"timestamp":"2026-10-03T00:00:00.000Z","value":"661504508687117895381265387"},{"timestamp":"2026-10-04T00:00:00.000Z","value":"645075792988883737249352291"},{"timestamp":"2026-10-05T00:00:00.000Z","value":"646565783790320057562016909"},{"timestamp":"2026-10-06T00:00:00.000Z","value":"650096135358516093249858805"},{"timestamp":"2026-10-07T00:00:00.000Z","value":"654627101469547193690721651"},{"timestamp":"2026-10-08T00:00:00.000Z","value":"655826664872874157736469739"},{"timestamp":"2026-10-09T00:00:00.000Z","value":"656456924093848414417652489"},{"timestamp":"2026-10-10T00:00:00.000Z","value":"657546110656301248570832802"},{"timestamp":"2026-10-11T00:00:00.000Z","value":"657094618410978112460375910"},{"timestamp":"2026-10-12T00:00:00.000Z","value":"657763602183828759727793238"},{"timestamp":"2026-10-13T00:00:00.000Z","value":"658751735101214492263628542"},{"timestamp":"2026-10-14T00:00:00.000Z","value":"659840518739950407987500720"},{"timestamp":"2026-10-15T00:00:00.000Z","value":"653695956725814395733617760"},{"timestamp":"2026-10-16T00:00:00.000Z","value":"578572137758225659158821008"},{"timestamp":"2026-10-17T00:00:00.000Z","value":"574538660040330551072640732"},{"timestamp":"2026-10-18T00:00:00.000Z","value":"574558419846105475222619762"},{"timestamp":"2026-10-19T00:00:00.000Z","value":"574172228782571840768815216"},{"timestamp":"2026-10-20T00:00:00.000Z","value":"574647255924988316384583720"},{"timestamp":"2026-10-21T00:00:00.000Z","value":"574684632953367792172182320"},{"timestamp":"2026-10-22T00:00:00.000Z","value":"574114049393564068628841570"},{"timestamp":"2026-10-23T00:00:00.000Z","value":"573350655950097855507588340"},{"timestamp":"2026-10-24T00:00:00.000Z","value":"573120307154401606365031856"},{"timestamp":"2026-10-25T00:00:00.000Z","value":"577838369245624536566818492"},{"timestamp":"2026-10-26T00:00:00.000Z","value":"578025926070628268760100004"},{"timestamp":"2026-10-27T00:00:00.000Z","value":"576975901883531709786880298"},{"timestamp":"2026-10-28T00:00:00.000Z","value":"579143169768763371793855455"},{"timestamp":"2026-10-29T00:00:00.000Z","value":"579452292138263196376634855"},{"timestamp":"2026-10-30T00:00:00.000Z","value":"580469479868342680795899926"},{"timestamp":"2026-10-31T00:00:00.000Z","value":"580582914529026890983926133"},{"timestamp":"2026-11-01T00:00:00.000Z","value":"580635845702928556199555481"},{"timestamp":"2026-11-02T00:00:00.000Z","value":"522393131719462332976651431"},{"timestamp":"2026-11-03T00:00:00.000Z","value":"474859578884902974144654477"},{"timestamp":"2026-11-04T00:00:00.000Z","value":"473415481398721074536007465"},{"timestamp":"2026-11-05T00:00:00.000Z","value":"463845489784683841826750397"},{"timestamp":"2026-11-06T00:00:00.000Z","value":"464141069206828976881672781"},{"timestamp":"2026-11-07T00:00:00.000Z","value":"464002413565060717537297625"},{"timestamp":"2026-11-08T00:00:00.000Z","value":"463686471290244747904582549"},{"timestamp":"2026-11-09T00:00:00.000Z","value":"463698670441930171777883819"},{"timestamp":"2026-11-10T00:00:00.000Z","value":"463747804094154617500664914"}],"stakedUsdaiHistory":[{"timestamp":"2025-09-13T00:00:00.000Z","value":"82625549488653231561357341"},{"timestamp":"2025-09-14T00:00:00.000Z","value":"83881744817928329635152703"},{"timestamp":"2025-09-15T00:00:00.000Z","value":"85845012917405854679446285"},{"timestamp":"2025-09-16T00:00:00.000Z","value":"103233990564472726599618145"},{"timestamp":"2025-09-17T00:00:00.000Z","value":"105688318593875590685157493"},{"timestamp":"2025-09-18T00:00:00.000Z","value":"107062778569562374629305630"},{"timestamp":"2025-09-19T00:00:00.000Z","value":"109038799783363162926919002"},{"timestamp":"2025-09-20T00:00:00.000Z","value":"109229311819393055412839357"},{"timestamp":"2025-09-21T00:00:00.000Z","value":"109395590539539900117868594"},{"timestamp":"2025-09-22T00:00:00.000Z","value":"109818397542114484435092175"},{"timestamp":"2025-09-23T00:00:00.000Z","value":"109876468720986842116071170"},{"timestamp":"2025-09-24T00:00:00.000Z","value":"110093725332430866304619383"},{"timestamp":"2025-09-25T00:00:00.000Z","value":"111920234614484931746079048"},{"timestamp":"2025-09-26T00:00:00.000Z","value":"143652402287252847796960029"},{"timestamp":"2025-09-27T00:00:00.000Z","value":"149040321074199857922758012"},{"timestamp":"2025-09-28T00:00:00.000Z","value":"154108228842016329379421044"},{"timestamp":"2025-09-29T00:00:00.000Z","value":"156572765119255254020729671"},{"timestamp":"2025-09-30T00:00:00.000Z","value":"162612425209750863612223897"},{"timestamp":"2025-10-01T00:00:00.000Z","value":"164874298666684193918125124"},{"timestamp":"2025-10-02T00:00:00.000Z","value":"167085196299082170212154263"},{"timestamp":"2025-10-03T00:00:00.000Z","value":"167856943480464791472094572"},{"timestamp":"2025-10-04T00:00:00.000Z","value":"168052319173718683355262016"},{"timestamp":"2025-10-05T00:00:00.000Z","value":"168258908434125284025447572"},{"timestamp":"2025-10-06T00:00:00.000Z","value":"168606237955895262559100594"},{"timestamp":"2025-10-07T00:00:00.000Z","value":"168939800683405074235187832"},{"timestamp":"2025-10-08T00:00:00.000Z","value":"172297430971392577159464607"},{"timestamp":"2025-10-09T00:00:00.000Z","value":"172431056836792416257097183"},{"timestamp":"2025-10-10T00:00:00.000Z","value":"172527633138420377010570390"},{"timestamp":"2025-10-11T00:00:00.000Z","value":"172983343554070963279840768"},{"timestamp":"2025-10-12T00:00:00.000Z","value":"173041603099577614870447657"},{"timestamp":"2025-10-13T00:00:00.000Z","value":"173396186972180137957887657"},{"timestamp":"2025-10-14T00:00:00.000Z","value":"174466282375443347048878816"},{"timestamp":"2025-10-15T00:00:00.000Z","value":"174542498157946486973898269"},{"timestamp":"2025-10-16T00:00:00.000Z","value":"174628834076880725442661289"},{"timestamp":"2025-10-17T00:00:00.000Z","value":"175106568959181079395191850"},{"timestamp":"2025-10-18T00:00:00.000Z","value":"174831676025355427534583447"},{"timestamp":"2025-10-19T00:00:00.000Z","value":"174907386000527006826466245"},{"timestamp":"2025-10-20T00:00:00.000Z","value":"175011976066505786227587959"},{"timestamp":"2025-10-21T00:00:00.000Z","value":"175073564207547295726826693"},{"timestamp":"2025-10-22T00:00:00.000Z","value":"175129044628112984061745061"},{"timestamp":"2025-10-23T00:00:00.000Z","value":"175189423067243492094692113"},{"timestamp":"2025-10-24T00:00:00.000Z","value":"175245210319959721723030875"},{"timestamp":"2025-10-25T00:00:00.000Z","value":"175300504223027683795330875"},{"timestamp":"2025-10-26T00:00:00.000Z","value":"175369598231744333793279022"},{"timestamp":"2025-10-27T00:00:00.000Z","value":"175450774125712671234502639"},{"timestamp":"2025-10-28T00:00:00.000Z","value":"175525931952430077212349557"},{"timestamp":"2025-10-29T00:00:00.000Z","value":"175624441867309093354813296"},{"timestamp":"2025-10-30T00:00:00.000Z","value":"178215119120362194895919811"},{"timestamp":"2025-10-31T00:00:00.000Z","value":"178275979443579630742873608"},{"timestamp":"2025-11-01T00:00:00.000Z","value":"178334296026042837042779795"},{"timestamp":"2025-11-02T00:00:00.000Z","value":"178486888936095780132914411"},{"timestamp":"2025-11-03T00:00:00.000Z","value":"178574672831200001466700435"},{"timestamp":"2025-11-04T00:00:00.000Z","value":"178680097001112095628481899"},{"timestamp":"2025-11-05T00:00:00.000Z","value":"178731783331613740937041899"},{"timestamp":"2025-11-06T00:00:00.000Z","value":"181299395141075262422547136"},{"timestamp":"2025-11-07T00:00:00.000Z","value":"181352971784390182828779832"},{"timestamp":"2025-11-08T00:00:00.000Z","value":"181410573489695230618977598"},{"timestamp":"2025-11-09T00:00:00.000Z","value":"181541099400255428664037119"},{"timestamp":"2025-11-10T00:00:00.000Z","value":"181649924750409813177406020"},{"timestamp":"2025-11-11T00:00:00.000Z","value":"181744467974740020282542386"},{"timestamp":"2025-11-12T00:00:00.000Z","value":"181796477182745911531602114"},{"timestamp":"2025-11-13T00:00:00.000Z","value":"181848513682269475095562114"},{"timestamp":"2025-11-14T00:00:00.000Z","value":"182764110553061274931268570"},{"timestamp":"2025-11-15T00:00:00.000Z","value":"182815773326549995302335263"},{"timestamp":"2025-11-16T00:00:00.000Z","value":"182868092962659424969601852"},{"timestamp":"2025-11-17T00:00:00.000Z","value":"182959074326551611221758371"},{"timestamp":"2025-11-18T00:00:00.000Z","value":"183103141436318697957087174"},{"timestamp":"2025-11-19T00:00:00.000Z","value":"184797272869924761590249139"},{"timestamp":"2025-11-20T00:00:00.000Z","value":"188767576355982948409834190"},{"timestamp":"2025-11-21T00:00:00.000Z","value":"215226167185961150151886837"},{"timestamp":"2025-11-22T00:00:00.000Z","value":"221239448424336791368922700"},{"timestamp":"2025-11-23T00:00:00.000Z","value":"224384493974200946514339915"},{"timestamp":"2025-11-24T00:00:00.000Z","value":"229323579535597697053027687"},{"timestamp":"2025-11-25T00:00:00.000Z","value":"229882510902651745080335524"},{"timestamp":"2025-11-26T00:00:00.000Z","value":"237150916223419453995729749"},{"timestamp":"2025-11-27T00:00:00.000Z","value":"245115624413063748798922531"},{"timestamp":"2025-11-28T00:00:00.000Z","value":"249200088909740582439682841"},{"timestamp":"2025-11-29T00:00:00.000Z","value":"252370105798716799831027548"},{"timestamp":"2025-11-30T00:00:00.000Z","value":"255198358201403570000922651"},{"timestamp":"2025-12-01T00:00:00.000Z","value":"256908949882753296244359377"},{"timestamp":"2025-12-02T00:00:00.000Z","value":"257944709191021199759951338"},{"timestamp":"2025-12-03T00:00:00.000Z","value":"259254899929457462210817089"},{"timestamp":"2025-12-04T00:00:00.000Z","value":"261911905324440000916527304"},{"timestamp":"2025-12-05T00:00:00.000Z","value":"262439768017036992885211377"},{"timestamp":"2025-12-06T00:00:00.000Z","value":"248770647032640912291249003"},{"timestamp":"2025-12-07T00:00:00.000Z","value":"249773058334271316304729890"},{"timestamp":"2025-12-08T00:00:00.000Z","value":"259637368244879116150348162"},{"timestamp":"2025-12-09T00:00:00.000Z","value":"269575576679721556970492132"},{"timestamp":"2025-12-10T00:00:00.000Z","value":"277763748796738065833729857"},{"timestamp":"2025-12-11T00:00:00.000Z","value":"278359168771999715393751287"},{"timestamp":"2025-12-12T00:00:00.000Z","value":"283278837865900018970836949"},{"timestamp":"2025-12-13T00:00:00.000Z","value":"284418349579485170361377480"},{"timestamp":"2025-12-14T00:00:00.000Z","value":"285613546535167186074847734"},{"timestamp":"2025-12-15T00:00:00.000Z","value":"287129285447678534001012974"},{"timestamp":"2025-12-16T00:00:00.000Z","value":"288884514601028357634753749"},{"timestamp":"2025-12-17T00:00:00.000Z","value":"292640066429927580855354406"},{"timestamp":"2025-12-18T00:00:00.000Z","value":"295861361858273418655469394"},{"timestamp":"2025-12-19T00:00:00.000Z","value":"296790998106638584482816428"},{"timestamp":"2025-12-20T00:00:00.000Z","value":"296857682852340207274359601"},{"timestamp":"2025-12-21T00:00:00.000Z","value":"297297349033357015298643593"},{"timestamp":"2025-12-22T00:00:00.000Z","value":"299006047909265097300443716"},{"timestamp":"2025-12-23T00:00:00.000Z","value":"301164477202823219788330109"},{"timestamp":"2025-12-24T00:00:00.000Z","value":"302816069812404217098081677"},{"timestamp":"2025-12-25T00:00:00.000Z","value":"302927073685666730446737921"},{"timestamp":"2025-12-26T00:00:00.000Z","value":"303592517147718023227793294"},{"timestamp":"2025-12-27T00:00:00.000Z","value":"304765763496328748836474276"},{"timestamp":"2025-12-28T00:00:00.000Z","value":"305513767823470603378723781"},{"timestamp":"2025-12-29T00:00:00.000Z","value":"308901621118079933011221701"},{"timestamp":"2025-12-30T00:00:00.000Z","value":"308996818002658225918467155"},{"timestamp":"2025-12-31T00:00:00.000Z","value":"309795051865957047213587653"},{"timestamp":"2026-01-01T00:00:00.000Z","value":"311585880223310226916090079"},{"timestamp":"2026-01-02T00:00:00.000Z","value":"311660017422956761682557162"},{"timestamp":"2026-01-03T00:00:00.000Z","value":"311933275307080199398676347"},{"timestamp":"2026-01-04T00:00:00.000Z","value":"312184615433798217889974387"},{"timestamp":"2026-01-05T00:00:00.000Z","value":"312242670466344647744949436"},{"timestamp":"2026-01-06T00:00:00.000Z","value":"311958788499108630916036501"},{"timestamp":"2026-01-07T00:00:00.000Z","value":"312153448695125982561622667"},{"timestamp":"2026-01-08T00:00:00.000Z","value":"313215153381277260260699969"},{"timestamp":"2026-01-09T00:00:00.000Z","value":"313997207748125616335488336"},{"timestamp":"2026-01-10T00:00:00.000Z","value":"314136991931393190438901004"},{"timestamp":"2026-01-11T00:00:00.000Z","value":"314204396820519314691005447"},{"timestamp":"2026-01-12T00:00:00.000Z","value":"315380902597821683297115956"},{"timestamp":"2026-01-13T00:00:00.000Z","value":"315457247820381604672076382"},{"timestamp":"2026-01-14T00:00:00.000Z","value":"316322415726454651257551688"},{"timestamp":"2026-01-15T00:00:00.000Z","value":"316469580506433081159921458"},{"timestamp":"2026-01-16T00:00:00.000Z","value":"316977086995421099158624421"},{"timestamp":"2026-01-17T00:00:00.000Z","value":"317107595483602408839795966"},{"timestamp":"2026-01-18T00:00:00.000Z","value":"317219406711638320915076092"},{"timestamp":"2026-01-19T00:00:00.000Z","value":"318041462739156644198103467"},{"timestamp":"2026-01-20T00:00:00.000Z","value":"322012600848098244632007503"},{"timestamp":"2026-01-21T00:00:00.000Z","value":"322125286420829475999833779"},{"timestamp":"2026-01-22T00:00:00.000Z","value":"322209841813323170284893393"},{"timestamp":"2026-01-23T00:00:00.000Z","value":"322267320745263642673177228"},{"timestamp":"2026-01-24T00:00:00.000Z","value":"325823576519225013327451925"},{"timestamp":"2026-01-25T00:00:00.000Z","value":"325878013892799663079148304"},{"timestamp":"2026-01-26T00:00:00.000Z","value":"325933640250285985460775072"},{"timestamp":"2026-01-27T00:00:00.000Z","value":"325983259695180035348161072"},{"timestamp":"2026-01-28T00:00:00.000Z","value":"332097810305725587071804570"},{"timestamp":"2026-01-29T00:00:00.000Z","value":"333424733154430872477803116"},{"timestamp":"2026-01-30T00:00:00.000Z","value":"333485851560161181925333412"},{"timestamp":"2026-01-31T00:00:00.000Z","value":"333537412684474461103259812"},{"timestamp":"2026-02-01T00:00:00.000Z","value":"333795845593670894970854685"},{"timestamp":"2026-02-02T00:00:00.000Z","value":"334119073305694805467872178"},{"timestamp":"2026-02-03T00:00:00.000Z","value":"334726038837722642049046571"},{"timestamp":"2026-02-04T00:00:00.000Z","value":"335060464004572560090285923"},{"timestamp":"2026-02-05T00:00:00.000Z","value":"306107563901437026003217889"},{"timestamp":"2026-02-06T00:00:00.000Z","value":"306451534231006011806954223"},{"timestamp":"2026-02-07T00:00:00.000Z","value":"306712585135879951704461206"},{"timestamp":"2026-02-08T00:00:00.000Z","value":"306853144549738464366694409"},{"timestamp":"2026-02-09T00:00:00.000Z","value":"306927502768024817434361002"},{"timestamp":"2026-02-10T00:00:00.000Z","value":"308382575441119880869803773"},{"timestamp":"2026-02-11T00:00:00.000Z","value":"310448691236086279952671515"},{"timestamp":"2026-02-12T00:00:00.000Z","value":"313752134148913299643230552"},{"timestamp":"2026-02-13T00:00:00.000Z","value":"314472621393026560809461177"},{"timestamp":"2026-02-14T00:00:00.000Z","value":"329390192594885009577545772"},{"timestamp":"2026-02-15T00:00:00.000Z","value":"330015693329268068985789501"},{"timestamp":"2026-02-16T00:00:00.000Z","value":"335342411002928546574661045"},{"timestamp":"2026-02-17T00:00:00.000Z","value":"335664430058843275461860765"},{"timestamp":"2026-02-18T00:00:00.000Z","value":"335755065205703619254429906"},{"timestamp":"2026-02-19T00:00:00.000Z","value":"335945634916956906169808405"},{"timestamp":"2026-02-20T00:00:00.000Z","value":"336089087046782007664187537"},{"timestamp":"2026-02-21T00:00:00.000Z","value":"336381370937215790695900308"},{"timestamp":"2026-02-22T00:00:00.000Z","value":"336773466003630854971876437"},{"timestamp":"2026-02-23T00:00:00.000Z","value":"336823579013411092957731075"},{"timestamp":"2026-02-24T00:00:00.000Z","value":"337071904086864803688305562"},{"timestamp":"2026-02-25T00:00:00.000Z","value":"337148152279830595376513498"},{"timestamp":"2026-02-26T00:00:00.000Z","value":"337982005570489958318141881"},{"timestamp":"2026-02-27T00:00:00.000Z","value":"338052105124173056613287464"},{"timestamp":"2026-02-28T00:00:00.000Z","value":"338688550774576606880973326"},{"timestamp":"2026-03-01T00:00:00.000Z","value":"338742457324823061730180708"},{"timestamp":"2026-03-02T00:00:00.000Z","value":"338796217510972394472056618"},{"timestamp":"2026-03-03T00:00:00.000Z","value":"338870225614168942013731745"},{"timestamp":"2026-03-04T00:00:00.000Z","value":"339034415081217395551130875"},{"timestamp":"2026-03-05T00:00:00.000Z","value":"339317791755103326180649382"},{"timestamp":"2026-03-06T00:00:00.000Z","value":"339471572621710124829166774"},{"timestamp":"2026-03-07T00:00:00.000Z","value":"342721729313523099974729933"},{"timestamp":"2026-03-08T00:00:00.000Z","value":"213489913659533049197092999"},{"timestamp":"2026-03-09T00:00:00.000Z","value":"216578555153821427590892158"},{"timestamp":"2026-03-10T00:00:00.000Z","value":"218482618749802363824129672"},{"timestamp":"2026-03-11T00:00:00.000Z","value":"225692914759613902143632443"},{"timestamp":"2026-03-12T00:00:00.000Z","value":"229428264324268672724274287"},{"timestamp":"2026-03-13T00:00:00.000Z","value":"242033870612331620515307346"},{"timestamp":"2026-03-14T00:00:00.000Z","value":"242227592710266910310444231"},{"timestamp":"2026-03-15T00:00:00.000Z","value":"248926525352940273116068803"},{"timestamp":"2026-03-16T00:00:00.000Z","value":"249851430981038177098863206"},{"timestamp":"2026-03-17T00:00:00.000Z","value":"250282355264932325666736032"},{"timestamp":"2026-03-18T00:00:00.000Z","value":"250532749603200046163550067"},{"timestamp":"2026-03-19T00:00:00.000Z","value":"250966914936885906212235084"},{"timestamp":"2026-03-20T00:00:00.000Z","value":"256449816365724602305206288"},{"timestamp":"2026-03-21T00:00:00.000Z","value":"269743371766544213954114312"},{"timestamp":"2026-03-22T00:00:00.000Z","value":"280152404470842612346522609"},{"timestamp":"2026-03-23T00:00:00.000Z","value":"280332050974406260457463245"},{"timestamp":"2026-03-24T00:00:00.000Z","value":"280496481178507818089504773"},{"timestamp":"2026-03-25T00:00:00.000Z","value":"280537218571916537488862603"},{"timestamp":"2026-03-26T00:00:00.000Z","value":"280576708661688784808003580"},{"timestamp":"2026-03-27T00:00:00.000Z","value":"280615795022020554742011755"},{"timestamp":"2026-03-28T00:00:00.000Z","value":"280655522413844948416796166"},{"timestamp":"2026-03-29T00:00:00.000Z","value":"280694946420910612181674255"},{"timestamp":"2026-03-30T00:00:00.000Z","value":"280734395261690894002235737"},{"timestamp":"2026-03-31T00:00:00.000Z","value":"280774241304028412663701008"},{"timestamp":"2026-04-01T00:00:00.000Z","value":"281149888318870848750870265"},{"timestamp":"2026-04-02T00:00:00.000Z","value":"281188714907007671900341732"},{"timestamp":"2026-04-03T00:00:00.000Z","value":"281227666261055032831486441"},{"timestamp":"2026-04-04T00:00:00.000Z","value":"281324595668433556622139792"},{"timestamp":"2026-04-05T00:00:00.000Z","value":"281368114702586282867929280"},{"timestamp":"2026-04-06T00:00:00.000Z","value":"200626312581960990474058763"},{"timestamp":"2026-04-07T00:00:00.000Z","value":"219630123707418677311095503"},{"timestamp":"2026-04-08T00:00:00.000Z","value":"224699400948620979649008318"},{"timestamp":"2026-04-09T00:00:00.000Z","value":"226268766651304305086016154"},{"timestamp":"2026-04-10T00:00:00.000Z","value":"231709981190121710046683084"},{"timestamp":"2026-04-11T00:00:00.000Z","value":"233289912590983879344270209"},{"timestamp":"2026-04-12T00:00:00.000Z","value":"243576950451818042005722384"},{"timestamp":"2026-04-13T00:00:00.000Z","value":"248673905909686413953861174"},{"timestamp":"2026-04-14T00:00:00.000Z","value":"257426762905449852049819144"},{"timestamp":"2026-04-15T00:00:00.000Z","value":"257500712314211453294798178"},{"timestamp":"2026-04-16T00:00:00.000Z","value":"257805902314285027043786135"},{"timestamp":"2026-04-17T00:00:00.000Z","value":"257856160324353359846230179"},{"timestamp":"2026-04-18T00:00:00.000Z","value":"258186408742376025034534669"},{"timestamp":"2026-04-19T00:00:00.000Z","value":"259363068477961119798610987"},{"timestamp":"2026-04-20T00:00:00.000Z","value":"259414131140251560583512400"},{"timestamp":"2026-04-21T00:00:00.000Z","value":"259491541113607932613549967"},{"timestamp":"2026-04-22T00:00:00.000Z","value":"259580495291272704277654512"},{"timestamp":"2026-04-23T00:00:00.000Z","value":"260728164726119501643206052"},{"timestamp":"2026-04-24T00:00:00.000Z","value":"260826298977704229240059248"},{"timestamp":"2026-04-25T00:00:00.000Z","value":"261062770850199531872348730"},{"timestamp":"2026-04-26T00:00:00.000Z","value":"262290202805331249580733212"},{"timestamp":"2026-04-27T00:00:00.000Z","value":"262589617111733573199488384"},{"timestamp":"2026-04-28T00:00:00.000Z","value":"263707708148648578568322659"},{"timestamp":"2026-04-29T00:00:00.000Z","value":"266902073606276385810127900"},{"timestamp":"2026-04-30T00:00:00.000Z","value":"266970749467099551067451588"},{"timestamp":"2026-05-01T00:00:00.000Z","value":"269063542904890728649141430"},{"timestamp":"2026-05-02T00:00:00.000Z","value":"269682415917803695600805109"},{"timestamp":"2026-05-03T00:00:00.000Z","value":"269803794005260112889043054"},{"timestamp":"2026-05-04T00:00:00.000Z","value":"272795793418743662281288762"},{"timestamp":"2026-05-05T00:00:00.000Z","value":"274021801358359427599465759"},{"timestamp":"2026-05-06T00:00:00.000Z","value":"255420588227193403538823029"},{"timestamp":"2026-05-07T00:00:00.000Z","value":"258782013103604958774168524"},{"timestamp":"2026-05-08T00:00:00.000Z","value":"259012895411302496969937949"},{"timestamp":"2026-05-09T00:00:00.000Z","value":"259616027858205693830620069"},{"timestamp":"2026-05-10T00:00:00.000Z","value":"259686146527388981281471987"},{"timestamp":"2026-05-11T00:00:00.000Z","value":"265877313599281974661734903"},{"timestamp":"2026-05-12T00:00:00.000Z","value":"267716384423968861839376099"},{"timestamp":"2026-05-13T00:00:00.000Z","value":"278033476658109971911234799"},{"timestamp":"2026-05-14T00:00:00.000Z","value":"278828781176386026780728256"},{"timestamp":"2026-05-15T00:00:00.000Z","value":"285094852575563329494871185"},{"timestamp":"2026-05-16T00:00:00.000Z","value":"295753265054174800823451793"},{"timestamp":"2026-05-17T00:00:00.000Z","value":"296037564911496221559110231"},{"timestamp":"2026-05-18T00:00:00.000Z","value":"296809844505457024566751657"},{"timestamp":"2026-05-19T00:00:00.000Z","value":"296956339559860955599760133"},{"timestamp":"2026-05-20T00:00:00.000Z","value":"297152940740213081461948192"},{"timestamp":"2026-05-21T00:00:00.000Z","value":"297323148940003393880285475"},{"timestamp":"2026-05-22T00:00:00.000Z","value":"299479613106826584854263784"},{"timestamp":"2026-05-23T00:00:00.000Z","value":"299888233430714181974658918"},{"timestamp":"2026-05-24T00:00:00.000Z","value":"299941584399541926985757295"},{"timestamp":"2026-05-25T00:00:00.000Z","value":"299997817841788679702604798"},{"timestamp":"2026-05-26T00:00:00.000Z","value":"300050479498669117920908197"},{"timestamp":"2026-05-27T00:00:00.000Z","value":"300108277415397552866150268"},{"timestamp":"2026-05-28T00:00:00.000Z","value":"300162485076074908155737912"},{"timestamp":"2026-05-29T00:00:00.000Z","value":"300232628944918496452339936"},{"timestamp":"2026-05-30T00:00:00.000Z","value":"300293334801391496965564333"},{"timestamp":"2026-05-31T00:00:00.000Z","value":"300345517514249494615314649"},{"timestamp":"2026-06-01T00:00:00.000Z","value":"300406107154253239418384818"},{"timestamp":"2026-06-02T00:00:00.000Z","value":"300459286387764281156416127"},{"timestamp":"2026-06-03T00:00:00.000Z","value":"300546887040054436226162560"},{"timestamp":"2026-06-04T00:00:00.000Z","value":"300598923103634484384072359"},{"timestamp":"2026-06-05T00:00:00.000Z","value":"289674895020723019209072345"},{"timestamp":"2026-06-06T00:00:00.000Z","value":"289869096080295957644602188"},{"timestamp":"2026-06-07T00:00:00.000Z","value":"289986473545767421484083348"},{"timestamp":"2026-06-08T00:00:00.000Z","value":"290086476899674438043660497"},{"timestamp":"2026-06-09T00:00:00.000Z","value":"290143640877492060200650850"},{"timestamp":"2026-06-10T00:00:00.000Z","value":"290201378949535985440759206"},{"timestamp":"2026-06-11T00:00:00.000Z","value":"290508491016553275626084258"},{"timestamp":"2026-06-12T00:00:00.000Z","value":"290805429494624912414127099"},{"timestamp":"2026-06-13T00:00:00.000Z","value":"290876431340039154635750022"},{"timestamp":"2026-06-14T00:00:00.000Z","value":"290937739459346671076956907"},{"timestamp":"2026-06-15T00:00:00.000Z","value":"291085475053796979400559288"},{"timestamp":"2026-06-16T00:00:00.000Z","value":"291334729895888238556102365"},{"timestamp":"2026-06-17T00:00:00.000Z","value":"291461899335487921831888982"},{"timestamp":"2026-06-18T00:00:00.000Z","value":"291532903287271695550381611"},{"timestamp":"2026-06-19T00:00:00.000Z","value":"291699766048036247513937414"},{"timestamp":"2026-06-20T00:00:00.000Z","value":"295211026430889092662406926"},{"timestamp":"2026-06-21T00:00:00.000Z","value":"295276397230826892321374936"},{"timestamp":"2026-06-22T00:00:00.000Z","value":"295334666869056037141841246"},{"timestamp":"2026-06-23T00:00:00.000Z","value":"295400377771036819218839114"},{"timestamp":"2026-06-24T00:00:00.000Z","value":"298462691958583351675604972"},{"timestamp":"2026-06-25T00:00:00.000Z","value":"298549080447069740551641389"},{"timestamp":"2026-06-26T00:00:00.000Z","value":"299902667811912371679118448"},{"timestamp":"2026-06-27T00:00:00.000Z","value":"300011205177744377219467529"},{"timestamp":"2026-06-28T00:00:00.000Z","value":"300082297713778583334731507"},{"timestamp":"2026-06-29T00:00:00.000Z","value":"300160586440733260122186300"},{"timestamp":"2026-06-30T00:00:00.000Z","value":"301225746291483805640427494"},{"timestamp":"2026-07-01T00:00:00.000Z","value":"301290846578047500324762799"},{"timestamp":"2026-07-02T00:00:00.000Z","value":"301361140669770426655440498"},{"timestamp":"2026-07-03T00:00:00.000Z","value":"301477600836723235412677592"},{"timestamp":"2026-07-04T00:00:00.000Z","value":"302166740461814227260852546"},{"timestamp":"2026-07-05T00:00:00.000Z","value":"298394447322350669695952861"},{"timestamp":"2026-07-06T00:00:00.000Z","value":"298460255907093601695137854"},{"timestamp":"2026-07-07T00:00:00.000Z","value":"298523321058003103285861163"},{"timestamp":"2026-07-08T00:00:00.000Z","value":"305168449363375493502380968"},{"timestamp":"2026-07-09T00:00:00.000Z","value":"306565893679251274520702725"},{"timestamp":"2026-07-10T00:00:00.000Z","value":"311482585709353686711884152"},{"timestamp":"2026-07-11T00:00:00.000Z","value":"317691743380481084039286443"},{"timestamp":"2026-07-12T00:00:00.000Z","value":"317776979447523207499270474"},{"timestamp":"2026-07-13T00:00:00.000Z","value":"321850879937111322470006507"},{"timestamp":"2026-07-14T00:00:00.000Z","value":"325482088502627128522580165"},{"timestamp":"2026-07-15T00:00:00.000Z","value":"325547206998718119511246525"},{"timestamp":"2026-07-16T00:00:00.000Z","value":"328635772037066557820961718"},{"timestamp":"2026-07-17T00:00:00.000Z","value":"329252527301657795891237449"},{"timestamp":"2026-07-18T00:00:00.000Z","value":"329487229887593378267427835"},{"timestamp":"2026-07-19T00:00:00.000Z","value":"329570432339337142116153665"},{"timestamp":"2026-07-20T00:00:00.000Z","value":"329636880056851420893686321"},{"timestamp":"2026-07-21T00:00:00.000Z","value":"329716066788617887614254356"},{"timestamp":"2026-07-22T00:00:00.000Z","value":"329825389871631410726250426"},{"timestamp":"2026-07-23T00:00:00.000Z","value":"329900309762895746968536393"},{"timestamp":"2026-07-24T00:00:00.000Z","value":"329994535492907433398646237"},{"timestamp":"2026-07-25T00:00:00.000Z","value":"330065294010137006896152930"},{"timestamp":"2026-07-26T00:00:00.000Z","value":"330139135899184232433613891"},{"timestamp":"2026-07-27T00:00:00.000Z","value":"330209536692864097345608713"},{"timestamp":"2026-07-28T00:00:00.000Z","value":"330429383048742859373619809"},{"timestamp":"2026-07-29T00:00:00.000Z","value":"330608702157242610008163500"},{"timestamp":"2026-07-30T00:00:00.000Z","value":"330687893498397660520518942"},{"timestamp":"2026-07-31T00:00:00.000Z","value":"330777248347729023449813198"},{"timestamp":"2026-08-01T00:00:00.000Z","value":"330848523557149659379079230"},{"timestamp":"2026-08-02T00:00:00.000Z","value":"330963512866398368062839997"},{"timestamp":"2026-08-03T00:00:00.000Z","value":"352703501507641368058833146"},{"timestamp":"2026-08-04T00:00:00.000Z","value":"353932082596353480322103544"},{"timestamp":"2026-08-05T00:00:00.000Z","value":"353959684108076700165927492"},{"timestamp":"2026-08-06T00:00:00.000Z","value":"354022746471385430035344810"},{"timestamp":"2026-08-07T00:00:00.000Z","value":"354101371990188403627263020"},{"timestamp":"2026-08-08T00:00:00.000Z","value":"354174228822409428625400792"},{"timestamp":"2026-08-09T00:00:00.000Z","value":"354258832321397790668686579"},{"timestamp":"2026-08-10T00:00:00.000Z","value":"354762691921735553644718500"},{"timestamp":"2026-08-11T00:00:00.000Z","value":"354856485270049972710536437"},{"timestamp":"2026-08-12T00:00:00.000Z","value":"354978261139892300007466089"},{"timestamp":"2026-08-13T00:00:00.000Z","value":"355176921961911590600245489"},{"timestamp":"2026-08-14T00:00:00.000Z","value":"355272698924993578510923667"},{"timestamp":"2026-08-15T00:00:00.000Z","value":"355347469269527064446512825"},{"timestamp":"2026-08-16T00:00:00.000Z","value":"355421744659026023642416954"},{"timestamp":"2026-08-17T00:00:00.000Z","value":"356498065984133615578907632"},{"timestamp":"2026-08-18T00:00:00.000Z","value":"356733613146655011391498892"},{"timestamp":"2026-08-19T00:00:00.000Z","value":"356809389770140994771593040"},{"timestamp":"2026-08-20T00:00:00.000Z","value":"356894283011848116551598317"},{"timestamp":"2026-08-21T00:00:00.000Z","value":"356970693987080417028948111"},{"timestamp":"2026-08-22T00:00:00.000Z","value":"357678401503301301380363884"},{"timestamp":"2026-08-23T00:00:00.000Z","value":"357755729266017003615062863"},{"timestamp":"2026-08-24T00:00:00.000Z","value":"357831291081601291639497369"},{"timestamp":"2026-08-25T00:00:00.000Z","value":"358859325694003649160607038"},{"timestamp":"2026-08-26T00:00:00.000Z","value":"359472382665564331988281366"},{"timestamp":"2026-08-27T00:00:00.000Z","value":"359611909585356896301209472"},{"timestamp":"2026-08-28T00:00:00.000Z","value":"409731427956534830705107817"},{"timestamp":"2026-08-29T00:00:00.000Z","value":"410215912347354392916704165"},{"timestamp":"2026-08-30T00:00:00.000Z","value":"410301882613300772104684917"},{"timestamp":"2026-08-31T00:00:00.000Z","value":"410386870820759486007944090"},{"timestamp":"2026-09-01T00:00:00.000Z","value":"410591961544698557789141045"},{"timestamp":"2026-09-02T00:00:00.000Z","value":"410922979728572232703752352"},{"timestamp":"2026-09-03T00:00:00.000Z","value":"411302018688582495804060110"},{"timestamp":"2026-09-04T00:00:00.000Z","value":"459478653308954491283131909"},{"timestamp":"2026-09-05T00:00:00.000Z","value":"460030354756020031587566713"},{"timestamp":"2026-09-06T00:00:00.000Z","value":"461042641458307560400478617"},{"timestamp":"2026-09-07T00:00:00.000Z","value":"461290027442881889861801959"},{"timestamp":"2026-09-08T00:00:00.000Z","value":"461964441549900998116448995"},{"timestamp":"2026-09-09T00:00:00.000Z","value":"463507166500587348983041243"},{"timestamp":"2026-09-10T00:00:00.000Z","value":"464640180542705872374410717"},{"timestamp":"2026-09-11T00:00:00.000Z","value":"466229823565895847802753484"},{"timestamp":"2026-09-12T00:00:00.000Z","value":"469869159548332389959851835"},{"timestamp":"2026-09-13T00:00:00.000Z","value":"470000917097849983970911228"},{"timestamp":"2026-09-14T00:00:00.000Z","value":"470208384909098406963729439"},{"timestamp":"2026-09-15T00:00:00.000Z","value":"495341860914244893683363485"},{"timestamp":"2026-09-16T00:00:00.000Z","value":"495447660528384347990812016"},{"timestamp":"2026-09-17T00:00:00.000Z","value":"495551166834097265485390593"},{"timestamp":"2026-09-18T00:00:00.000Z","value":"495910622987723805756124438"},{"timestamp":"2026-09-19T00:00:00.000Z","value":"496017769286649589046713445"},{"timestamp":"2026-09-20T00:00:00.000Z","value":"496496459594683595610155894"},{"timestamp":"2026-09-21T00:00:00.000Z","value":"496594857946870852075322130"},{"timestamp":"2026-09-22T00:00:00.000Z","value":"500564201543022165196842231"},{"timestamp":"2026-09-23T00:00:00.000Z","value":"500660390607990683571453126"},{"timestamp":"2026-09-24T00:00:00.000Z","value":"506941670634291913890114661"},{"timestamp":"2026-09-25T00:00:00.000Z","value":"508747149129875300033434895"},{"timestamp":"2026-09-26T00:00:00.000Z","value":"508916501214828629681672706"},{"timestamp":"2026-09-27T00:00:00.000Z","value":"509245724601007302408949728"},{"timestamp":"2026-09-28T00:00:00.000Z","value":"511248234823236213463122491"},{"timestamp":"2026-09-29T00:00:00.000Z","value":"525757681727419185014592095"},{"timestamp":"2026-09-30T00:00:00.000Z","value":"537731435839401280390494244"},{"timestamp":"2026-10-01T00:00:00.000Z","value":"542217243887926827375642586"},{"timestamp":"2026-10-02T00:00:00.000Z","value":"546232364849662080072395069"},{"timestamp":"2026-10-03T00:00:00.000Z","value":"520047418044768382226210232"},{"timestamp":"2026-10-04T00:00:00.000Z","value":"534730385175458109034914065"},{"timestamp":"2026-10-05T00:00:00.000Z","value":"536062172052097081486826881"},{"timestamp":"2026-10-06T00:00:00.000Z","value":"539307959196426500587271766"},{"timestamp":"2026-10-07T00:00:00.000Z","value":"543879527857070029468941448"},{"timestamp":"2026-10-08T00:00:00.000Z","value":"545040326160721655086662176"},{"timestamp":"2026-10-09T00:00:00.000Z","value":"545747800564076745932991325"},{"timestamp":"2026-10-10T00:00:00.000Z","value":"546082069274146154032140923"},{"timestamp":"2026-10-11T00:00:00.000Z","value":"547104238575022313291429922"},{"timestamp":"2026-10-12T00:00:00.000Z","value":"547762348293341807719927157"},{"timestamp":"2026-10-13T00:00:00.000Z","value":"547905157000946397594045980"},{"timestamp":"2026-10-14T00:00:00.000Z","value":"548872909990165568290046870"},{"timestamp":"2026-10-15T00:00:00.000Z","value":"549408823326864586345378826"},{"timestamp":"2026-10-16T00:00:00.000Z","value":"552779820900714113298705425"},{"timestamp":"2026-10-17T00:00:00.000Z","value":"554104089127222964561555417"},{"timestamp":"2026-10-18T00:00:00.000Z","value":"554399182533616944686966212"},{"timestamp":"2026-10-19T00:00:00.000Z","value":"554494437743353646377410574"},{"timestamp":"2026-10-20T00:00:00.000Z","value":"555047272820244488559464203"},{"timestamp":"2026-10-21T00:00:00.000Z","value":"555157871939162871689857273"},{"timestamp":"2026-10-22T00:00:00.000Z","value":"555269015545006487978255956"},{"timestamp":"2026-10-23T00:00:00.000Z","value":"555398217779095649770180329"},{"timestamp":"2026-10-24T00:00:00.000Z","value":"555589480067655906873112785"},{"timestamp":"2026-10-25T00:00:00.000Z","value":"555696735653228951860887007"},{"timestamp":"2026-10-26T00:00:00.000Z","value":"555908683100855650164796585"},{"timestamp":"2026-10-27T00:00:00.000Z","value":"556009398056898866557079284"},{"timestamp":"2026-10-28T00:00:00.000Z","value":"558104731470951294758733051"},{"timestamp":"2026-10-29T00:00:00.000Z","value":"558222104311564179696176357"},{"timestamp":"2026-10-30T00:00:00.000Z","value":"558461685707168129389037788"},{"timestamp":"2026-10-31T00:00:00.000Z","value":"558581302139426159662828173"},{"timestamp":"2026-11-01T00:00:00.000Z","value":"558676242792728084097559572"},{"timestamp":"2026-11-02T00:00:00.000Z","value":"440942084024665188317005295"},{"timestamp":"2026-11-03T00:00:00.000Z","value":"441032428423027764978335501"},{"timestamp":"2026-11-04T00:00:00.000Z","value":"441115697114495075243979230"},{"timestamp":"2026-11-05T00:00:00.000Z","value":"441205994459883192820830580"},{"timestamp":"2026-11-06T00:00:00.000Z","value":"441287760119314741975324744"},{"timestamp":"2026-11-07T00:00:00.000Z","value":"441369534606945613650135016"},{"timestamp":"2026-11-08T00:00:00.000Z","value":"441451311850979026398533210"},{"timestamp":"2026-11-09T00:00:00.000Z","value":"441533034808749705521297873"},{"timestamp":"2026-11-10T00:00:00.000Z","value":"441614766644217054146621106"}],"yieldCounter":{"yesterdayCumulative":"32163124192238","todayDelta":"0","yieldPerSecond":"685558","capturedAt":"2026-11-10T06:50:00.411Z"},"tradingVolumes":{"usdai":[{"date":"2025-05-14","timestamp":"2025-05-14T00:00:00.000Z","volume":"22980091490191840869964","transferCount":"12"},{"date":"2025-05-15","timestamp":"2025-05-15T00:00:00.000Z","volume":"1808844787503080555278893","transferCount":"30"},{"date":"2025-05-16","timestamp":"2025-05-16T00:00:00.000Z","volume":"9015901484332967946","transferCount":"4"},{"date":"2025-05-17","timestamp":"2025-05-17T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-05-18","timestamp":"2025-05-18T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-05-19","timestamp":"2025-05-19T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-05-20","timestamp":"2025-05-20T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-05-21","timestamp":"2025-05-21T00:00:00.000Z","volume":"35986388000000000000","transferCount":"4"},{"date":"2025-05-22","timestamp":"2025-05-22T00:00:00.000Z","volume":"15000000000000000000","transferCount":"1"},{"date":"2025-05-23","timestamp":"2025-05-23T00:00:00.000Z","volume":"16998898000000000000","transferCount":"3"},{"date":"2025-05-24","timestamp":"2025-05-24T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-05-25","timestamp":"2025-05-25T00:00:00.000Z","volume":"28689055616044994439","transferCount":"11"},{"date":"2025-05-26","timestamp":"2025-05-26T00:00:00.000Z","volume":"19997796000000000000","transferCount":"2"},{"date":"2025-05-27","timestamp":"2025-05-27T00:00:00.000Z","volume":"400253432652620118899056","transferCount":"10"},{"date":"2025-05-28","timestamp":"2025-05-28T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-05-29","timestamp":"2025-05-29T00:00:00.000Z","volume":"12548743916582736208","transferCount":"3"},{"date":"2025-05-30","timestamp":"2025-05-30T00:00:00.000Z","volume":"1000000000000000000","transferCount":"1"},{"date":"2025-05-31","timestamp":"2025-05-31T00:00:00.000Z","volume":"12448962975783116950","transferCount":"3"},{"date":"2025-06-01","timestamp":"2025-06-01T00:00:00.000Z","volume":"102989663786591343026","transferCount":"2"},{"date":"2025-06-02","timestamp":"2025-06-02T00:00:00.000Z","volume":"6001845000000000000","transferCount":"2"},{"date":"2025-06-03","timestamp":"2025-06-03T00:00:00.000Z","volume":"2141788250000000000000","transferCount":"15"},{"date":"2025-06-04","timestamp":"2025-06-04T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-06-05","timestamp":"2025-06-05T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-06-06","timestamp":"2025-06-06T00:00:00.000Z","volume":"51717165611917627864462","transferCount":"102"},{"date":"2025-06-07","timestamp":"2025-06-07T00:00:00.000Z","volume":"1002825820000000000000","transferCount":"6"},{"date":"2025-06-08","timestamp":"2025-06-08T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-06-09","timestamp":"2025-06-09T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-06-10","timestamp":"2025-06-10T00:00:00.000Z","volume":"19019593198088000000000000","transferCount":"12"},{"date":"2025-06-11","timestamp":"2025-06-11T00:00:00.000Z","volume":"5599908973986000000000000","transferCount":"6"},{"date":"2025-06-12","timestamp":"2025-06-12T00:00:00.000Z","volume":"6501134372889126374","transferCount":"10"},{"date":"2025-06-13","timestamp":"2025-06-13T00:00:00.000Z","volume":"8999696000000000000","transferCount":"5"},{"date":"2025-06-14","timestamp":"2025-06-14T00:00:00.000Z","volume":"227705729000000000000","transferCount":"3"},{"date":"2025-06-15","timestamp":"2025-06-15T00:00:00.000Z","volume":"1666523294552000000000000","transferCount":"9"},{"date":"2025-06-16","timestamp":"2025-06-16T00:00:00.000Z","volume":"5998992000000000000","transferCount":"6"},{"date":"2025-06-17","timestamp":"2025-06-17T00:00:00.000Z","volume":"2999605047970000000000000","transferCount":"3"},{"date":"2025-06-18","timestamp":"2025-06-18T00:00:00.000Z","volume":"1006601122515652480","transferCount":"1"},{"date":"2025-06-19","timestamp":"2025-06-19T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-06-20","timestamp":"2025-06-20T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-06-21","timestamp":"2025-06-21T00:00:00.000Z","volume":"999899881000000000000","transferCount":"1"},{"date":"2025-06-22","timestamp":"2025-06-22T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-06-23","timestamp":"2025-06-23T00:00:00.000Z","volume":"1290864365235000000000000","transferCount":"5"},{"date":"2025-06-24","timestamp":"2025-06-24T00:00:00.000Z","volume":"3943032955661000000000000","transferCount":"11"},{"date":"2025-06-25","timestamp":"2025-06-25T00:00:00.000Z","volume":"1299865000000000000","transferCount":"4"},{"date":"2025-06-26","timestamp":"2025-06-26T00:00:00.000Z","volume":"5249280148860021270294221","transferCount":"9"},{"date":"2025-06-27","timestamp":"2025-06-27T00:00:00.000Z","volume":"2900799699820000000000000","transferCount":"5"},{"date":"2025-06-28","timestamp":"2025-06-28T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-06-29","timestamp":"2025-06-29T00:00:00.000Z","volume":"51428470084565463120","transferCount":"2"},{"date":"2025-06-30","timestamp":"2025-06-30T00:00:00.000Z","volume":"9004324851274000000000000","transferCount":"8"},{"date":"2025-07-01","timestamp":"2025-07-01T00:00:00.000Z","volume":"999894963666000000000000","transferCount":"2"},{"date":"2025-07-02","timestamp":"2025-07-02T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-07-03","timestamp":"2025-07-03T00:00:00.000Z","volume":"2499686416322603336589988","transferCount":"6"},{"date":"2025-07-04","timestamp":"2025-07-04T00:00:00.000Z","volume":"251667401122900326","transferCount":"1"},{"date":"2025-07-05","timestamp":"2025-07-05T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-07-06","timestamp":"2025-07-06T00:00:00.000Z","volume":"10208196630000000000000","transferCount":"2"},{"date":"2025-07-07","timestamp":"2025-07-07T00:00:00.000Z","volume":"19996188000000000000","transferCount":"4"},{"date":"2025-07-08","timestamp":"2025-07-08T00:00:00.000Z","volume":"4325441532146000000000000","transferCount":"2"},{"date":"2025-07-09","timestamp":"2025-07-09T00:00:00.000Z","volume":"3749632914926661318949190","transferCount":"7"},{"date":"2025-07-10","timestamp":"2025-07-10T00:00:00.000Z","volume":"999899000000000000","transferCount":"1"},{"date":"2025-07-11","timestamp":"2025-07-11T00:00:00.000Z","volume":"1706480469190643435233576","transferCount":"9"},{"date":"2025-07-12","timestamp":"2025-07-12T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-07-13","timestamp":"2025-07-13T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-07-14","timestamp":"2025-07-14T00:00:00.000Z","volume":"1674574388464715121420286","transferCount":"11"},{"date":"2025-07-15","timestamp":"2025-07-15T00:00:00.000Z","volume":"25435034715851855426850","transferCount":"16"},{"date":"2025-07-16","timestamp":"2025-07-16T00:00:00.000Z","volume":"4910052882785837269589374","transferCount":"6"},{"date":"2025-07-17","timestamp":"2025-07-17T00:00:00.000Z","volume":"5100796312280049946004353","transferCount":"17"},{"date":"2025-07-18","timestamp":"2025-07-18T00:00:00.000Z","volume":"25784577671486259756610","transferCount":"20"},{"date":"2025-07-19","timestamp":"2025-07-19T00:00:00.000Z","volume":"4037690861207362203844598","transferCount":"11"},{"date":"2025-07-20","timestamp":"2025-07-20T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-07-21","timestamp":"2025-07-21T00:00:00.000Z","volume":"1508417269869251859702","transferCount":"4"},{"date":"2025-07-22","timestamp":"2025-07-22T00:00:00.000Z","volume":"399959233652000000000000","transferCount":"2"},{"date":"2025-07-23","timestamp":"2025-07-23T00:00:00.000Z","volume":"1196460752670299642","transferCount":"1"},{"date":"2025-07-24","timestamp":"2025-07-24T00:00:00.000Z","volume":"299987990595000000000000","transferCount":"2"},{"date":"2025-07-25","timestamp":"2025-07-25T00:00:00.000Z","volume":"19133639944808188416413","transferCount":"43"},{"date":"2025-07-26","timestamp":"2025-07-26T00:00:00.000Z","volume":"70606028601214908684","transferCount":"2"},{"date":"2025-07-27","timestamp":"2025-07-27T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-07-28","timestamp":"2025-07-28T00:00:00.000Z","volume":"5574829974934324330936","transferCount":"8"},{"date":"2025-07-29","timestamp":"2025-07-29T00:00:00.000Z","volume":"24230750920291124409106","transferCount":"14"},{"date":"2025-07-30","timestamp":"2025-07-30T00:00:00.000Z","volume":"1623176227060222012","transferCount":"2"},{"date":"2025-07-31","timestamp":"2025-07-31T00:00:00.000Z","volume":"231712274505798418265375","transferCount":"25"},{"date":"2025-08-01","timestamp":"2025-08-01T00:00:00.000Z","volume":"5362640491570543754909","transferCount":"36"},{"date":"2025-08-02","timestamp":"2025-08-02T00:00:00.000Z","volume":"3184765993602963869150","transferCount":"12"},{"date":"2025-08-03","timestamp":"2025-08-03T00:00:00.000Z","volume":"2780141108231727687950","transferCount":"14"},{"date":"2025-08-04","timestamp":"2025-08-04T00:00:00.000Z","volume":"7906556534587173137430","transferCount":"18"},{"date":"2025-08-05","timestamp":"2025-08-05T00:00:00.000Z","volume":"104182803608194239042","transferCount":"5"},{"date":"2025-08-06","timestamp":"2025-08-06T00:00:00.000Z","volume":"41946936069468000000","transferCount":"10"},{"date":"2025-08-07","timestamp":"2025-08-07T00:00:00.000Z","volume":"316069084790952969689588","transferCount":"22"},{"date":"2025-08-08","timestamp":"2025-08-08T00:00:00.000Z","volume":"317146982613216297725694","transferCount":"21"},{"date":"2025-08-09","timestamp":"2025-08-09T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-08-10","timestamp":"2025-08-10T00:00:00.000Z","volume":"6423621585538665600000","transferCount":"15"},{"date":"2025-08-11","timestamp":"2025-08-11T00:00:00.000Z","volume":"603335108157985207448262","transferCount":"3"},{"date":"2025-08-12","timestamp":"2025-08-12T00:00:00.000Z","volume":"99989000000000000","transferCount":"1"},{"date":"2025-08-13","timestamp":"2025-08-13T00:00:00.000Z","volume":"2172586577687155669","transferCount":"3"},{"date":"2025-08-14","timestamp":"2025-08-14T00:00:00.000Z","volume":"36608269377556929660","transferCount":"2"},{"date":"2025-08-15","timestamp":"2025-08-15T00:00:00.000Z","volume":"27384956000000000000","transferCount":"14"},{"date":"2025-08-16","timestamp":"2025-08-16T00:00:00.000Z","volume":"174224462424141841278","transferCount":"17"},{"date":"2025-08-17","timestamp":"2025-08-17T00:00:00.000Z","volume":"122847564257333286462","transferCount":"48"},{"date":"2025-08-18","timestamp":"2025-08-18T00:00:00.000Z","volume":"7423042161895178624751090","transferCount":"368"},{"date":"2025-08-19","timestamp":"2025-08-19T00:00:00.000Z","volume":"11366495995530615542921618","transferCount":"930"},{"date":"2025-08-20","timestamp":"2025-08-20T00:00:00.000Z","volume":"4246463893028437229352148","transferCount":"809"},{"date":"2025-08-21","timestamp":"2025-08-21T00:00:00.000Z","volume":"3537048849804962335744025","transferCount":"407"},{"date":"2025-08-22","timestamp":"2025-08-22T00:00:00.000Z","volume":"7941446959046269194878305","transferCount":"606"},{"date":"2025-08-23","timestamp":"2025-08-23T00:00:00.000Z","volume":"2079266773315976301950662","transferCount":"424"},{"date":"2025-08-24","timestamp":"2025-08-24T00:00:00.000Z","volume":"3097910702295287578625657","transferCount":"494"},{"date":"2025-08-25","timestamp":"2025-08-25T00:00:00.000Z","volume":"2200114287590004923804017","transferCount":"480"},{"date":"2025-08-26","timestamp":"2025-08-26T00:00:00.000Z","volume":"25390711712519018944007517","transferCount":"1544"},{"date":"2025-08-27","timestamp":"2025-08-27T00:00:00.000Z","volume":"53717151625611745176103023","transferCount":"1394"},{"date":"2025-08-28","timestamp":"2025-08-28T00:00:00.000Z","volume":"76103684618776626013022454","transferCount":"4627"},{"date":"2025-08-29","timestamp":"2025-08-29T00:00:00.000Z","volume":"32867604777284687370665140","transferCount":"1085"},{"date":"2025-08-30","timestamp":"2025-08-30T00:00:00.000Z","volume":"13788741380205731934482565","transferCount":"932"},{"date":"2025-08-31","timestamp":"2025-08-31T00:00:00.000Z","volume":"5820054855427423734939118","transferCount":"477"},{"date":"2025-09-01","timestamp":"2025-09-01T00:00:00.000Z","volume":"3568851823046732449213301","transferCount":"455"},{"date":"2025-09-02","timestamp":"2025-09-02T00:00:00.000Z","volume":"12247058712348196194274496","transferCount":"1208"},{"date":"2025-09-03","timestamp":"2025-09-03T00:00:00.000Z","volume":"7382168418139342008282053","transferCount":"824"},{"date":"2025-09-04","timestamp":"2025-09-04T00:00:00.000Z","volume":"92194130933409430112154575","transferCount":"5464"},{"date":"2025-09-05","timestamp":"2025-09-05T00:00:00.000Z","volume":"128195227878048855551234366","transferCount":"3360"},{"date":"2025-09-06","timestamp":"2025-09-06T00:00:00.000Z","volume":"43263744937860810029632670","transferCount":"2085"},{"date":"2025-09-07","timestamp":"2025-09-07T00:00:00.000Z","volume":"14511557146291596670821822","transferCount":"1461"},{"date":"2025-09-08","timestamp":"2025-09-08T00:00:00.000Z","volume":"32072936770720009204402891","transferCount":"2210"},{"date":"2025-09-09","timestamp":"2025-09-09T00:00:00.000Z","volume":"13428523229310653134613790","transferCount":"1922"},{"date":"2025-09-10","timestamp":"2025-09-10T00:00:00.000Z","volume":"22094968891937902085331266","transferCount":"2006"},{"date":"2025-09-11","timestamp":"2025-09-11T00:00:00.000Z","volume":"145735670508484885783835019","transferCount":"4702"},{"date":"2025-09-12","timestamp":"2025-09-12T00:00:00.000Z","volume":"241747736624529460009193890","transferCount":"4041"},{"date":"2025-09-13","timestamp":"2025-09-13T00:00:00.000Z","volume":"31009828761564900574402696","transferCount":"3896"},{"date":"2025-09-14","timestamp":"2025-09-14T00:00:00.000Z","volume":"15554382520528242994720902","transferCount":"3602"},{"date":"2025-09-15","timestamp":"2025-09-15T00:00:00.000Z","volume":"20986329720210196913046267","transferCount":"3000"},{"date":"2025-09-16","timestamp":"2025-09-16T00:00:00.000Z","volume":"54789232352578604170572596","transferCount":"3275"},{"date":"2025-09-17","timestamp":"2025-09-17T00:00:00.000Z","volume":"27499076981423044632067756","transferCount":"1278"},{"date":"2025-09-18","timestamp":"2025-09-18T00:00:00.000Z","volume":"15629058120209755964545026","transferCount":"1471"},{"date":"2025-09-19","timestamp":"2025-09-19T00:00:00.000Z","volume":"10818457982649825640877309","transferCount":"978"},{"date":"2025-09-20","timestamp":"2025-09-20T00:00:00.000Z","volume":"17877245378986593953305071","transferCount":"1056"},{"date":"2025-09-21","timestamp":"2025-09-21T00:00:00.000Z","volume":"5199663451388816048814658","transferCount":"708"},{"date":"2025-09-22","timestamp":"2025-09-22T00:00:00.000Z","volume":"9130070585526127763931563","transferCount":"878"},{"date":"2025-09-23","timestamp":"2025-09-23T00:00:00.000Z","volume":"34201990514053949126316353","transferCount":"2306"},{"date":"2025-09-24","timestamp":"2025-09-24T00:00:00.000Z","volume":"15870984090934584270395215","transferCount":"1645"},{"date":"2025-09-25","timestamp":"2025-09-25T00:00:00.000Z","volume":"646828693204388321748138159","transferCount":"8214"},{"date":"2025-09-26","timestamp":"2025-09-26T00:00:00.000Z","volume":"350719178451458003957620749","transferCount":"9208"},{"date":"2025-09-27","timestamp":"2025-09-27T00:00:00.000Z","volume":"177167385741733733314561969","transferCount":"10997"},{"date":"2025-09-28","timestamp":"2025-09-28T00:00:00.000Z","volume":"177033773971498121468096161","transferCount":"15741"},{"date":"2025-09-29","timestamp":"2025-09-29T00:00:00.000Z","volume":"107067315767011530043366475","transferCount":"10204"},{"date":"2025-09-30","timestamp":"2025-09-30T00:00:00.000Z","volume":"145217549990113757173610930","transferCount":"13155"},{"date":"2025-10-01","timestamp":"2025-10-01T00:00:00.000Z","volume":"101230821111382003068292644","transferCount":"10599"},{"date":"2025-10-02","timestamp":"2025-10-02T00:00:00.000Z","volume":"170924793409025855952589236","transferCount":"16396"},{"date":"2025-10-03","timestamp":"2025-10-03T00:00:00.000Z","volume":"54433141256273436756432933","transferCount":"11182"},{"date":"2025-10-04","timestamp":"2025-10-04T00:00:00.000Z","volume":"51055976563308652753591750","transferCount":"9069"},{"date":"2025-10-05","timestamp":"2025-10-05T00:00:00.000Z","volume":"41533197303198416490093991","transferCount":"6848"},{"date":"2025-10-06","timestamp":"2025-10-06T00:00:00.000Z","volume":"55646126415486595890363775","transferCount":"7521"},{"date":"2025-10-07","timestamp":"2025-10-07T00:00:00.000Z","volume":"46213975523447623745688263","transferCount":"7633"},{"date":"2025-10-08","timestamp":"2025-10-08T00:00:00.000Z","volume":"195129964912519286086979804","transferCount":"9774"},{"date":"2025-10-09","timestamp":"2025-10-09T00:00:00.000Z","volume":"58652133055844949529939997","transferCount":"5214"},{"date":"2025-10-10","timestamp":"2025-10-10T00:00:00.000Z","volume":"56448139115834401027347908","transferCount":"3843"},{"date":"2025-10-11","timestamp":"2025-10-11T00:00:00.000Z","volume":"33530183472285407928980915","transferCount":"4228"},{"date":"2025-10-12","timestamp":"2025-10-12T00:00:00.000Z","volume":"16042567349720232136308940","transferCount":"2796"},{"date":"2025-10-13","timestamp":"2025-10-13T00:00:00.000Z","volume":"19792844758219764864644319","transferCount":"3019"},{"date":"2025-10-14","timestamp":"2025-10-14T00:00:00.000Z","volume":"13222637687824561134938002","transferCount":"2602"},{"date":"2025-10-15","timestamp":"2025-10-15T00:00:00.000Z","volume":"19678665824245035693670166","transferCount":"2813"},{"date":"2025-10-16","timestamp":"2025-10-16T00:00:00.000Z","volume":"108801597377328021992996788","transferCount":"4125"},{"date":"2025-10-17","timestamp":"2025-10-17T00:00:00.000Z","volume":"41893600908941423424958112","transferCount":"4988"},{"date":"2025-10-18","timestamp":"2025-10-18T00:00:00.000Z","volume":"9236014207526588888673630","transferCount":"1382"},{"date":"2025-10-19","timestamp":"2025-10-19T00:00:00.000Z","volume":"9509609855798468032173055","transferCount":"1544"},{"date":"2025-10-20","timestamp":"2025-10-20T00:00:00.000Z","volume":"10928312106522897099433631","transferCount":"1977"},{"date":"2025-10-21","timestamp":"2025-10-21T00:00:00.000Z","volume":"8254304123406714892150636","transferCount":"1829"},{"date":"2025-10-22","timestamp":"2025-10-22T00:00:00.000Z","volume":"12926168913303260469225276","transferCount":"1612"},{"date":"2025-10-23","timestamp":"2025-10-23T00:00:00.000Z","volume":"12333718579275680141454334","transferCount":"1610"},{"date":"2025-10-24","timestamp":"2025-10-24T00:00:00.000Z","volume":"7838456220768872186850246","transferCount":"1635"},{"date":"2025-10-25","timestamp":"2025-10-25T00:00:00.000Z","volume":"7810774797170389730641359","transferCount":"1655"},{"date":"2025-10-26","timestamp":"2025-10-26T00:00:00.000Z","volume":"9138351703726653410353087","transferCount":"1596"},{"date":"2025-10-27","timestamp":"2025-10-27T00:00:00.000Z","volume":"15513736367605868729820270","transferCount":"1839"},{"date":"2025-10-28","timestamp":"2025-10-28T00:00:00.000Z","volume":"11163695110947080061957053","transferCount":"1457"},{"date":"2025-10-29","timestamp":"2025-10-29T00:00:00.000Z","volume":"10931495406092218539501027","transferCount":"1747"},{"date":"2025-10-30","timestamp":"2025-10-30T00:00:00.000Z","volume":"19721928752158603721981468","transferCount":"1790"},{"date":"2025-10-31","timestamp":"2025-10-31T00:00:00.000Z","volume":"6972383738736532294622763","transferCount":"1057"},{"date":"2025-11-01","timestamp":"2025-11-01T00:00:00.000Z","volume":"9680331132841939001373514","transferCount":"837"},{"date":"2025-11-02","timestamp":"2025-11-02T00:00:00.000Z","volume":"7404090087372630792446328","transferCount":"884"},{"date":"2025-11-03","timestamp":"2025-11-03T00:00:00.000Z","volume":"27563601969835944602454679","transferCount":"2188"},{"date":"2025-11-04","timestamp":"2025-11-04T00:00:00.000Z","volume":"43342639635020350670577052","transferCount":"2876"},{"date":"2025-11-05","timestamp":"2025-11-05T00:00:00.000Z","volume":"45739318261944759892636692","transferCount":"2273"},{"date":"2025-11-06","timestamp":"2025-11-06T00:00:00.000Z","volume":"38999281507298303817197919","transferCount":"1757"},{"date":"2025-11-07","timestamp":"2025-11-07T00:00:00.000Z","volume":"85167408939574736210332522","transferCount":"2810"},{"date":"2025-11-08","timestamp":"2025-11-08T00:00:00.000Z","volume":"8688938519845060746678878","transferCount":"1086"},{"date":"2025-11-09","timestamp":"2025-11-09T00:00:00.000Z","volume":"9833177260435758921838123","transferCount":"1447"},{"date":"2025-11-10","timestamp":"2025-11-10T00:00:00.000Z","volume":"10376961238916804208952320","transferCount":"1253"},{"date":"2025-11-11","timestamp":"2025-11-11T00:00:00.000Z","volume":"19362742917446922214467860","transferCount":"1056"},{"date":"2025-11-12","timestamp":"2025-11-12T00:00:00.000Z","volume":"28603132022591813201610673","transferCount":"757"},{"date":"2025-11-13","timestamp":"2025-11-13T00:00:00.000Z","volume":"10282998668882291921961754","transferCount":"1129"},{"date":"2025-11-14","timestamp":"2025-11-14T00:00:00.000Z","volume":"13606223925279940728252091","transferCount":"1661"},{"date":"2025-11-15","timestamp":"2025-11-15T00:00:00.000Z","volume":"5953272249230114834366206","transferCount":"962"},{"date":"2025-11-16","timestamp":"2025-11-16T00:00:00.000Z","volume":"9084163455555055650844205","transferCount":"1325"},{"date":"2025-11-17","timestamp":"2025-11-17T00:00:00.000Z","volume":"28902218164276876120999461","transferCount":"2006"},{"date":"2025-11-18","timestamp":"2025-11-18T00:00:00.000Z","volume":"39181282535779128507210184","transferCount":"2160"},{"date":"2025-11-19","timestamp":"2025-11-19T00:00:00.000Z","volume":"204788574826628208501739140","transferCount":"7272"},{"date":"2025-11-20","timestamp":"2025-11-20T00:00:00.000Z","volume":"450614625504958035927898056","transferCount":"7423"},{"date":"2025-11-21","timestamp":"2025-11-21T00:00:00.000Z","volume":"718828349937813030981083278","transferCount":"8553"},{"date":"2025-11-22","timestamp":"2025-11-22T00:00:00.000Z","volume":"116931806118973638418433167","transferCount":"2808"},{"date":"2025-11-23","timestamp":"2025-11-23T00:00:00.000Z","volume":"61641296059622949895338547","transferCount":"2093"},{"date":"2025-11-24","timestamp":"2025-11-24T00:00:00.000Z","volume":"116168263114124650789168586","transferCount":"1983"},{"date":"2025-11-25","timestamp":"2025-11-25T00:00:00.000Z","volume":"52217095036857493351547030","transferCount":"2273"},{"date":"2025-11-26","timestamp":"2025-11-26T00:00:00.000Z","volume":"53690009898674685737454054","transferCount":"1788"},{"date":"2025-11-27","timestamp":"2025-11-27T00:00:00.000Z","volume":"41073843598800431922483462","transferCount":"2649"},{"date":"2025-11-28","timestamp":"2025-11-28T00:00:00.000Z","volume":"40004141710910037555543348","transferCount":"1547"},{"date":"2025-11-29","timestamp":"2025-11-29T00:00:00.000Z","volume":"9071835611754723833872131","transferCount":"892"},{"date":"2025-11-30","timestamp":"2025-11-30T00:00:00.000Z","volume":"39079986504570989809189733","transferCount":"1105"},{"date":"2025-12-01","timestamp":"2025-12-01T00:00:00.000Z","volume":"14175612821464535446393943","transferCount":"853"},{"date":"2025-12-02","timestamp":"2025-12-02T00:00:00.000Z","volume":"21299326521607996313022959","transferCount":"1127"},{"date":"2025-12-03","timestamp":"2025-12-03T00:00:00.000Z","volume":"30670905513634036556353497","transferCount":"1140"},{"date":"2025-12-04","timestamp":"2025-12-04T00:00:00.000Z","volume":"59572723533353564738073465","transferCount":"1212"},{"date":"2025-12-05","timestamp":"2025-12-05T00:00:00.000Z","volume":"28473802184796750093131664","transferCount":"714"},{"date":"2025-12-06","timestamp":"2025-12-06T00:00:00.000Z","volume":"32077188610438955571937732","transferCount":"817"},{"date":"2025-12-07","timestamp":"2025-12-07T00:00:00.000Z","volume":"56028495761411520051271629","transferCount":"788"},{"date":"2025-12-08","timestamp":"2025-12-08T00:00:00.000Z","volume":"58095312259589964234748657","transferCount":"1046"},{"date":"2025-12-09","timestamp":"2025-12-09T00:00:00.000Z","volume":"90155508322849059233073701","transferCount":"1586"},{"date":"2025-12-10","timestamp":"2025-12-10T00:00:00.000Z","volume":"28468889311845520601423120","transferCount":"1024"},{"date":"2025-12-11","timestamp":"2025-12-11T00:00:00.000Z","volume":"27185185610368723532472282","transferCount":"939"},{"date":"2025-12-12","timestamp":"2025-12-12T00:00:00.000Z","volume":"44311513042296041291214815","transferCount":"914"},{"date":"2025-12-13","timestamp":"2025-12-13T00:00:00.000Z","volume":"9494670165304724902927251","transferCount":"723"},{"date":"2025-12-14","timestamp":"2025-12-14T00:00:00.000Z","volume":"18911150184980550934055453","transferCount":"843"},{"date":"2025-12-15","timestamp":"2025-12-15T00:00:00.000Z","volume":"28272221037779458322703583","transferCount":"1463"},{"date":"2025-12-16","timestamp":"2025-12-16T00:00:00.000Z","volume":"14115374211615425047297644","transferCount":"1026"},{"date":"2025-12-17","timestamp":"2025-12-17T00:00:00.000Z","volume":"21449662367192126259208541","transferCount":"693"},{"date":"2025-12-18","timestamp":"2025-12-18T00:00:00.000Z","volume":"29052356327012116816534220","transferCount":"871"},{"date":"2025-12-19","timestamp":"2025-12-19T00:00:00.000Z","volume":"24599943926011248668518592","transferCount":"716"},{"date":"2025-12-20","timestamp":"2025-12-20T00:00:00.000Z","volume":"3007070247065485300117415","transferCount":"530"},{"date":"2025-12-21","timestamp":"2025-12-21T00:00:00.000Z","volume":"37130144720618268036642968","transferCount":"884"},{"date":"2025-12-22","timestamp":"2025-12-22T00:00:00.000Z","volume":"19820926425663882237309833","transferCount":"940"},{"date":"2025-12-23","timestamp":"2025-12-23T00:00:00.000Z","volume":"15689508131755470671484821","transferCount":"682"},{"date":"2025-12-24","timestamp":"2025-12-24T00:00:00.000Z","volume":"14825572397631343770307008","transferCount":"545"},{"date":"2025-12-25","timestamp":"2025-12-25T00:00:00.000Z","volume":"6031280249691253857876066","transferCount":"384"},{"date":"2025-12-26","timestamp":"2025-12-26T00:00:00.000Z","volume":"10903817406637548265149993","transferCount":"473"},{"date":"2025-12-27","timestamp":"2025-12-27T00:00:00.000Z","volume":"18909876509543831388685940","transferCount":"667"},{"date":"2025-12-28","timestamp":"2025-12-28T00:00:00.000Z","volume":"12352759639823903770100509","transferCount":"536"},{"date":"2025-12-29","timestamp":"2025-12-29T00:00:00.000Z","volume":"23957084364015310025332956","transferCount":"831"},{"date":"2025-12-30","timestamp":"2025-12-30T00:00:00.000Z","volume":"29088841475298114597615066","transferCount":"1345"},{"date":"2025-12-31","timestamp":"2025-12-31T00:00:00.000Z","volume":"25652910358875517579495908","transferCount":"1145"},{"date":"2026-01-01","timestamp":"2026-01-01T00:00:00.000Z","volume":"22645655506165261834769067","transferCount":"677"},{"date":"2026-01-02","timestamp":"2026-01-02T00:00:00.000Z","volume":"26733424084892925740230460","transferCount":"1252"},{"date":"2026-01-03","timestamp":"2026-01-03T00:00:00.000Z","volume":"27569122846364572899069856","transferCount":"624"},{"date":"2026-01-04","timestamp":"2026-01-04T00:00:00.000Z","volume":"7628177403572160320637912","transferCount":"1435"},{"date":"2026-01-05","timestamp":"2026-01-05T00:00:00.000Z","volume":"19210943824729403949498221","transferCount":"978"},{"date":"2026-01-06","timestamp":"2026-01-06T00:00:00.000Z","volume":"25242266958283053716375363","transferCount":"1121"},{"date":"2026-01-07","timestamp":"2026-01-07T00:00:00.000Z","volume":"15328335629578270071435756","transferCount":"739"},{"date":"2026-01-08","timestamp":"2026-01-08T00:00:00.000Z","volume":"9597636017328284393375051","transferCount":"508"},{"date":"2026-01-09","timestamp":"2026-01-09T00:00:00.000Z","volume":"3767510309462239047928499","transferCount":"605"},{"date":"2026-01-10","timestamp":"2026-01-10T00:00:00.000Z","volume":"12240478773569177829965915","transferCount":"496"},{"date":"2026-01-11","timestamp":"2026-01-11T00:00:00.000Z","volume":"13687356554156156437088751","transferCount":"750"},{"date":"2026-01-12","timestamp":"2026-01-12T00:00:00.000Z","volume":"17575048918541602702403456","transferCount":"767"},{"date":"2026-01-13","timestamp":"2026-01-13T00:00:00.000Z","volume":"21195081938248291944694198","transferCount":"539"},{"date":"2026-01-14","timestamp":"2026-01-14T00:00:00.000Z","volume":"17753035519632529278796615","transferCount":"819"},{"date":"2026-01-15","timestamp":"2026-01-15T00:00:00.000Z","volume":"11387892181488904951520495","transferCount":"839"},{"date":"2026-01-16","timestamp":"2026-01-16T00:00:00.000Z","volume":"9350733199364002139668836","transferCount":"623"},{"date":"2026-01-17","timestamp":"2026-01-17T00:00:00.000Z","volume":"2259235624120181930657088","transferCount":"439"},{"date":"2026-01-18","timestamp":"2026-01-18T00:00:00.000Z","volume":"18571881086977905078423479","transferCount":"430"},{"date":"2026-01-19","timestamp":"2026-01-19T00:00:00.000Z","volume":"23236217208258320700767469","transferCount":"573"},{"date":"2026-01-20","timestamp":"2026-01-20T00:00:00.000Z","volume":"59164604385520039121053799","transferCount":"933"},{"date":"2026-01-21","timestamp":"2026-01-21T00:00:00.000Z","volume":"11202493839067248432952534","transferCount":"749"},{"date":"2026-01-22","timestamp":"2026-01-22T00:00:00.000Z","volume":"24496076323482396495289826","transferCount":"734"},{"date":"2026-01-23","timestamp":"2026-01-23T00:00:00.000Z","volume":"37850493814486543164738875","transferCount":"916"},{"date":"2026-01-24","timestamp":"2026-01-24T00:00:00.000Z","volume":"25919076476597288065301631","transferCount":"527"},{"date":"2026-01-25","timestamp":"2026-01-25T00:00:00.000Z","volume":"11561944370123044313123902","transferCount":"849"},{"date":"2026-01-26","timestamp":"2026-01-26T00:00:00.000Z","volume":"5970625329791773776743162","transferCount":"396"},{"date":"2026-01-27","timestamp":"2026-01-27T00:00:00.000Z","volume":"12184041390512415829812997","transferCount":"555"},{"date":"2026-01-28","timestamp":"2026-01-28T00:00:00.000Z","volume":"67109287405701533182600517","transferCount":"1688"},{"date":"2026-01-29","timestamp":"2026-01-29T00:00:00.000Z","volume":"66088088167765061955733834","transferCount":"1798"},{"date":"2026-01-30","timestamp":"2026-01-30T00:00:00.000Z","volume":"44085340598758326708111085","transferCount":"1119"},{"date":"2026-01-31","timestamp":"2026-01-31T00:00:00.000Z","volume":"22427787042310970821548409","transferCount":"1008"},{"date":"2026-02-01","timestamp":"2026-02-01T00:00:00.000Z","volume":"18467375166483947974285043","transferCount":"445"},{"date":"2026-02-02","timestamp":"2026-02-02T00:00:00.000Z","volume":"53379377257074325879711905","transferCount":"856"},{"date":"2026-02-03","timestamp":"2026-02-03T00:00:00.000Z","volume":"23444677784207923425223663","transferCount":"752"},{"date":"2026-02-04","timestamp":"2026-02-04T00:00:00.000Z","volume":"64238373067130552192405223","transferCount":"1577"},{"date":"2026-02-05","timestamp":"2026-02-05T00:00:00.000Z","volume":"129857755152815415252820780","transferCount":"2006"},{"date":"2026-02-06","timestamp":"2026-02-06T00:00:00.000Z","volume":"74941060622230566274768066","transferCount":"1577"},{"date":"2026-02-07","timestamp":"2026-02-07T00:00:00.000Z","volume":"11693771967792560926920459","transferCount":"547"},{"date":"2026-02-08","timestamp":"2026-02-08T00:00:00.000Z","volume":"51467865608358797988158033","transferCount":"868"},{"date":"2026-02-09","timestamp":"2026-02-09T00:00:00.000Z","volume":"6712921854041995578028767","transferCount":"489"},{"date":"2026-02-10","timestamp":"2026-02-10T00:00:00.000Z","volume":"20888218101629984703798882","transferCount":"791"},{"date":"2026-02-11","timestamp":"2026-02-11T00:00:00.000Z","volume":"25287445984888983495956749","transferCount":"1213"},{"date":"2026-02-12","timestamp":"2026-02-12T00:00:00.000Z","volume":"27409506250999633664500485","transferCount":"1202"},{"date":"2026-02-13","timestamp":"2026-02-13T00:00:00.000Z","volume":"15180187544981143176239650","transferCount":"566"},{"date":"2026-02-14","timestamp":"2026-02-14T00:00:00.000Z","volume":"83131252726315384462604744","transferCount":"1248"},{"date":"2026-02-15","timestamp":"2026-02-15T00:00:00.000Z","volume":"8474354491268683867140342","transferCount":"414"},{"date":"2026-02-16","timestamp":"2026-02-16T00:00:00.000Z","volume":"29750607118518561769340134","transferCount":"446"},{"date":"2026-02-17","timestamp":"2026-02-17T00:00:00.000Z","volume":"19520548683565783967243861","transferCount":"441"},{"date":"2026-02-18","timestamp":"2026-02-18T00:00:00.000Z","volume":"92824243376548412511205564","transferCount":"2234"},{"date":"2026-02-19","timestamp":"2026-02-19T00:00:00.000Z","volume":"311566107729115246482785971","transferCount":"4923"},{"date":"2026-02-20","timestamp":"2026-02-20T00:00:00.000Z","volume":"70873409219579090910404545","transferCount":"1833"},{"date":"2026-02-21","timestamp":"2026-02-21T00:00:00.000Z","volume":"20766542065895918524871160","transferCount":"1064"},{"date":"2026-02-22","timestamp":"2026-02-22T00:00:00.000Z","volume":"9485638448058291589336097","transferCount":"588"},{"date":"2026-02-23","timestamp":"2026-02-23T00:00:00.000Z","volume":"30494625089891937111617295","transferCount":"745"},{"date":"2026-02-24","timestamp":"2026-02-24T00:00:00.000Z","volume":"9860799764336139322420091","transferCount":"729"},{"date":"2026-02-25","timestamp":"2026-02-25T00:00:00.000Z","volume":"21187058468240120608973320","transferCount":"688"},{"date":"2026-02-26","timestamp":"2026-02-26T00:00:00.000Z","volume":"19799137775656881223541948","transferCount":"1044"},{"date":"2026-02-27","timestamp":"2026-02-27T00:00:00.000Z","volume":"27174979833501105546564463","transferCount":"1228"},{"date":"2026-02-28","timestamp":"2026-02-28T00:00:00.000Z","volume":"17828538534771004267002267","transferCount":"766"},{"date":"2026-03-01","timestamp":"2026-03-01T00:00:00.000Z","volume":"6245657219161386976086510","transferCount":"383"},{"date":"2026-03-02","timestamp":"2026-03-02T00:00:00.000Z","volume":"23200726235265084494871393","transferCount":"864"},{"date":"2026-03-03","timestamp":"2026-03-03T00:00:00.000Z","volume":"50186480865951017011443711","transferCount":"872"},{"date":"2026-03-04","timestamp":"2026-03-04T00:00:00.000Z","volume":"56384739767233168335079647","transferCount":"701"},{"date":"2026-03-05","timestamp":"2026-03-05T00:00:00.000Z","volume":"39167928834575953638795178","transferCount":"498"},{"date":"2026-03-06","timestamp":"2026-03-06T00:00:00.000Z","volume":"23229549742376910398837438","transferCount":"419"},{"date":"2026-03-07","timestamp":"2026-03-07T00:00:00.000Z","volume":"272911325839346832707070908","transferCount":"2719"},{"date":"2026-03-08","timestamp":"2026-03-08T00:00:00.000Z","volume":"22690296821502476797765289","transferCount":"688"},{"date":"2026-03-09","timestamp":"2026-03-09T00:00:00.000Z","volume":"39865581082345865812133497","transferCount":"701"},{"date":"2026-03-10","timestamp":"2026-03-10T00:00:00.000Z","volume":"43805051221946854202553049","transferCount":"1261"},{"date":"2026-03-11","timestamp":"2026-03-11T00:00:00.000Z","volume":"57860161821874099050588581","transferCount":"3183"},{"date":"2026-03-12","timestamp":"2026-03-12T00:00:00.000Z","volume":"59521036684615206218135091","transferCount":"767"},{"date":"2026-03-13","timestamp":"2026-03-13T00:00:00.000Z","volume":"7647299010120201808845512","transferCount":"329"},{"date":"2026-03-14","timestamp":"2026-03-14T00:00:00.000Z","volume":"27990730470724954837498143","transferCount":"494"},{"date":"2026-03-15","timestamp":"2026-03-15T00:00:00.000Z","volume":"5111130846513167759762178","transferCount":"285"},{"date":"2026-03-16","timestamp":"2026-03-16T00:00:00.000Z","volume":"7135634488987009544173215","transferCount":"396"},{"date":"2026-03-17","timestamp":"2026-03-17T00:00:00.000Z","volume":"5909309219507522873810889","transferCount":"450"},{"date":"2026-03-18","timestamp":"2026-03-18T00:00:00.000Z","volume":"3090402337365383603806757","transferCount":"323"},{"date":"2026-03-19","timestamp":"2026-03-19T00:00:00.000Z","volume":"67772642315858544449369283","transferCount":"1077"},{"date":"2026-03-20","timestamp":"2026-03-20T00:00:00.000Z","volume":"61325186139728205023426941","transferCount":"473"},{"date":"2026-03-21","timestamp":"2026-03-21T00:00:00.000Z","volume":"28174146341598937277589067","transferCount":"576"},{"date":"2026-03-22","timestamp":"2026-03-22T00:00:00.000Z","volume":"30540777370485247595856351","transferCount":"1199"},{"date":"2026-03-23","timestamp":"2026-03-23T00:00:00.000Z","volume":"44803910941810436216031332","transferCount":"969"},{"date":"2026-03-24","timestamp":"2026-03-24T00:00:00.000Z","volume":"9499112426467260445856362","transferCount":"484"},{"date":"2026-03-25","timestamp":"2026-03-25T00:00:00.000Z","volume":"3441120014415328375357144","transferCount":"359"},{"date":"2026-03-26","timestamp":"2026-03-26T00:00:00.000Z","volume":"14907268662784399017210857","transferCount":"396"},{"date":"2026-03-27","timestamp":"2026-03-27T00:00:00.000Z","volume":"8525848011975472393160363","transferCount":"365"},{"date":"2026-03-28","timestamp":"2026-03-28T00:00:00.000Z","volume":"2328691818384892564265943","transferCount":"302"},{"date":"2026-03-29","timestamp":"2026-03-29T00:00:00.000Z","volume":"2248069968896671133031343","transferCount":"139"},{"date":"2026-03-30","timestamp":"2026-03-30T00:00:00.000Z","volume":"4316878543621466104490722","transferCount":"159"},{"date":"2026-03-31","timestamp":"2026-03-31T00:00:00.000Z","volume":"8547440689201867781325488","transferCount":"346"},{"date":"2026-04-01","timestamp":"2026-04-01T00:00:00.000Z","volume":"6334047323735727739141874","transferCount":"465"},{"date":"2026-04-02","timestamp":"2026-04-02T00:00:00.000Z","volume":"96856604771825460107361493","transferCount":"352"},{"date":"2026-04-03","timestamp":"2026-04-03T00:00:00.000Z","volume":"907460675128675949430915","transferCount":"139"},{"date":"2026-04-04","timestamp":"2026-04-04T00:00:00.000Z","volume":"341948756767149298922613","transferCount":"80"},{"date":"2026-04-05","timestamp":"2026-04-05T00:00:00.000Z","volume":"353332679039815632832673","transferCount":"151"},{"date":"2026-04-06","timestamp":"2026-04-06T00:00:00.000Z","volume":"289629271286085168493526336","transferCount":"1175"},{"date":"2026-04-07","timestamp":"2026-04-07T00:00:00.000Z","volume":"80725576661926104268453867","transferCount":"500"},{"date":"2026-04-08","timestamp":"2026-04-08T00:00:00.000Z","volume":"134121846882652933800710295","transferCount":"351"},{"date":"2026-04-09","timestamp":"2026-04-09T00:00:00.000Z","volume":"17459887371797782131624769","transferCount":"481"},{"date":"2026-04-10","timestamp":"2026-04-10T00:00:00.000Z","volume":"13307736766759647121482106","transferCount":"403"},{"date":"2026-04-11","timestamp":"2026-04-11T00:00:00.000Z","volume":"21961515803973318070592142","transferCount":"288"},{"date":"2026-04-12","timestamp":"2026-04-12T00:00:00.000Z","volume":"10513467365550832941341327","transferCount":"213"},{"date":"2026-04-13","timestamp":"2026-04-13T00:00:00.000Z","volume":"18465113110316020990762955","transferCount":"206"},{"date":"2026-04-14","timestamp":"2026-04-14T00:00:00.000Z","volume":"2182481140782386033520187","transferCount":"283"},{"date":"2026-04-15","timestamp":"2026-04-15T00:00:00.000Z","volume":"3249503023596339173536071","transferCount":"245"},{"date":"2026-04-16","timestamp":"2026-04-16T00:00:00.000Z","volume":"27767563004567433153294341","transferCount":"296"},{"date":"2026-04-17","timestamp":"2026-04-17T00:00:00.000Z","volume":"50926532713499898536823815","transferCount":"468"},{"date":"2026-04-18","timestamp":"2026-04-18T00:00:00.000Z","volume":"5145915604144867232422070","transferCount":"144"},{"date":"2026-04-19","timestamp":"2026-04-19T00:00:00.000Z","volume":"4337226305136503061937967","transferCount":"270"},{"date":"2026-04-20","timestamp":"2026-04-20T00:00:00.000Z","volume":"641508649548182587107843","transferCount":"346"},{"date":"2026-04-21","timestamp":"2026-04-21T00:00:00.000Z","volume":"3020429681550367086416703","transferCount":"507"},{"date":"2026-04-22","timestamp":"2026-04-22T00:00:00.000Z","volume":"17977763491327284505596814","transferCount":"644"},{"date":"2026-04-23","timestamp":"2026-04-23T00:00:00.000Z","volume":"39149369757391107989327484","transferCount":"950"},{"date":"2026-04-24","timestamp":"2026-04-24T00:00:00.000Z","volume":"6364285339228315039263881","transferCount":"597"},{"date":"2026-04-25","timestamp":"2026-04-25T00:00:00.000Z","volume":"4068400888903622174609896","transferCount":"264"},{"date":"2026-04-26","timestamp":"2026-04-26T00:00:00.000Z","volume":"3000901843324212308994886","transferCount":"310"},{"date":"2026-04-27","timestamp":"2026-04-27T00:00:00.000Z","volume":"3878187284024502622341889","transferCount":"328"},{"date":"2026-04-28","timestamp":"2026-04-28T00:00:00.000Z","volume":"13365198907143330196401135","transferCount":"1335"},{"date":"2026-04-29","timestamp":"2026-04-29T00:00:00.000Z","volume":"138017060850335237211927949","transferCount":"462"},{"date":"2026-04-30","timestamp":"2026-04-30T00:00:00.000Z","volume":"12489600272781715217082203","transferCount":"255"},{"date":"2026-05-01","timestamp":"2026-05-01T00:00:00.000Z","volume":"2130581040691165403395604","transferCount":"680"},{"date":"2026-05-02","timestamp":"2026-05-02T00:00:00.000Z","volume":"1223408446185964954107171","transferCount":"280"},{"date":"2026-05-03","timestamp":"2026-05-03T00:00:00.000Z","volume":"1014253794673149694607042","transferCount":"423"},{"date":"2026-05-04","timestamp":"2026-05-04T00:00:00.000Z","volume":"16416126811475287321966311","transferCount":"256"},{"date":"2026-05-05","timestamp":"2026-05-05T00:00:00.000Z","volume":"32720543567611662634639269","transferCount":"462"},{"date":"2026-05-06","timestamp":"2026-05-06T00:00:00.000Z","volume":"40926220696975602826311061","transferCount":"587"},{"date":"2026-05-07","timestamp":"2026-05-07T00:00:00.000Z","volume":"7191237961628626658531427","transferCount":"263"},{"date":"2026-05-08","timestamp":"2026-05-08T00:00:00.000Z","volume":"6653969795582054059749249","transferCount":"297"},{"date":"2026-05-09","timestamp":"2026-05-09T00:00:00.000Z","volume":"5130468042532993689658066","transferCount":"181"},{"date":"2026-05-10","timestamp":"2026-05-10T00:00:00.000Z","volume":"12999578618491713091454653","transferCount":"217"},{"date":"2026-05-11","timestamp":"2026-05-11T00:00:00.000Z","volume":"6117231642642339414554339","transferCount":"249"},{"date":"2026-05-12","timestamp":"2026-05-12T00:00:00.000Z","volume":"1103064843550719745300486","transferCount":"255"},{"date":"2026-05-13","timestamp":"2026-05-13T00:00:00.000Z","volume":"24626918103482068326258252","transferCount":"211"},{"date":"2026-05-14","timestamp":"2026-05-14T00:00:00.000Z","volume":"24184429828832826005354557","transferCount":"223"},{"date":"2026-05-15","timestamp":"2026-05-15T00:00:00.000Z","volume":"49300435409143523169913227","transferCount":"345"},{"date":"2026-05-16","timestamp":"2026-05-16T00:00:00.000Z","volume":"4580153079770046002137294","transferCount":"143"},{"date":"2026-05-17","timestamp":"2026-05-17T00:00:00.000Z","volume":"3058357260210123327596195","transferCount":"142"},{"date":"2026-05-18","timestamp":"2026-05-18T00:00:00.000Z","volume":"974005118177858182860959","transferCount":"145"},{"date":"2026-05-19","timestamp":"2026-05-19T00:00:00.000Z","volume":"994667334220881646361323","transferCount":"278"},{"date":"2026-05-20","timestamp":"2026-05-20T00:00:00.000Z","volume":"3037685599092577919388126","transferCount":"234"},{"date":"2026-05-21","timestamp":"2026-05-21T00:00:00.000Z","volume":"11205549845559638531718380","transferCount":"333"},{"date":"2026-05-22","timestamp":"2026-05-22T00:00:00.000Z","volume":"4291441386678619859971196","transferCount":"220"},{"date":"2026-05-23","timestamp":"2026-05-23T00:00:00.000Z","volume":"242880535280544735312997","transferCount":"48"},{"date":"2026-05-24","timestamp":"2026-05-24T00:00:00.000Z","volume":"112485645487385353205654","transferCount":"96"},{"date":"2026-05-25","timestamp":"2026-05-25T00:00:00.000Z","volume":"2835757423431156572041298","transferCount":"635"},{"date":"2026-05-26","timestamp":"2026-05-26T00:00:00.000Z","volume":"1044858612942456886778006","transferCount":"396"},{"date":"2026-05-27","timestamp":"2026-05-27T00:00:00.000Z","volume":"384200540920750441050269","transferCount":"1026"},{"date":"2026-05-28","timestamp":"2026-05-28T00:00:00.000Z","volume":"908446605860470192255189","transferCount":"234"},{"date":"2026-05-29","timestamp":"2026-05-29T00:00:00.000Z","volume":"1488445469399217518597916","transferCount":"266"},{"date":"2026-05-30","timestamp":"2026-05-30T00:00:00.000Z","volume":"1127876885972755044145040","transferCount":"106"},{"date":"2026-05-31","timestamp":"2026-05-31T00:00:00.000Z","volume":"319086008851542493691834","transferCount":"47"},{"date":"2026-06-01","timestamp":"2026-06-01T00:00:00.000Z","volume":"194189821682791738435110881","transferCount":"136"},{"date":"2026-06-02","timestamp":"2026-06-02T00:00:00.000Z","volume":"3858090068524538753800081","transferCount":"591"},{"date":"2026-06-05","timestamp":"2026-06-05T00:00:00.000Z","volume":"23856839801265915688843446","transferCount":"395"},{"date":"2026-06-19","timestamp":"2026-06-19T00:00:00.000Z","volume":"117562261404479630300210556","transferCount":"254"},{"date":"2026-07-01","timestamp":"2026-07-01T00:00:00.000Z","volume":"3145239543336948225484648","transferCount":"1233"},{"date":"2026-07-02","timestamp":"2026-07-02T00:00:00.000Z","volume":"2620032289227803728104957","transferCount":"1659"},{"date":"2026-07-10","timestamp":"2026-07-10T00:00:00.000Z","volume":"38394087576636765435136507","transferCount":"3731"},{"date":"2026-07-16","timestamp":"2026-07-16T00:00:00.000Z","volume":"5515891152426447322952488","transferCount":"3622"},{"date":"2026-07-21","timestamp":"2026-07-21T00:00:00.000Z","volume":"9273047914905072976347004","transferCount":"3766"},{"date":"2026-07-22","timestamp":"2026-07-22T00:00:00.000Z","volume":"4884074494734358993750951","transferCount":"3634"},{"date":"2026-08-07","timestamp":"2026-08-07T00:00:00.000Z","volume":"36111083692252784658502528","transferCount":"172"},{"date":"2026-08-10","timestamp":"2026-08-10T00:00:00.000Z","volume":"1523871766659515534833580","transferCount":"1207"},{"date":"2026-08-16","timestamp":"2026-08-16T00:00:00.000Z","volume":"5824247495985675129671660","transferCount":"1709"},{"date":"2026-08-18","timestamp":"2026-08-18T00:00:00.000Z","volume":"4384211082791101798883614","transferCount":"2945"},{"date":"2026-08-19","timestamp":"2026-08-19T00:00:00.000Z","volume":"197809339338234738805402","transferCount":"125"},{"date":"2026-08-31","timestamp":"2026-08-31T00:00:00.000Z","volume":"2526656210250182630542286","transferCount":"3532"},{"date":"2026-10-05","timestamp":"2026-10-05T00:00:00.000Z","volume":"16062018246639217493549567","transferCount":"524"},{"date":"2026-10-19","timestamp":"2026-10-19T00:00:00.000Z","volume":"6792091034270183826539100","transferCount":"3854"},{"date":"2026-10-20","timestamp":"2026-10-20T00:00:00.000Z","volume":"4208060983970093900884079","transferCount":"3782"},{"date":"2026-10-29","timestamp":"2026-10-29T00:00:00.000Z","volume":"10559043740532569137998254","transferCount":"2530"},{"date":"2026-10-31","timestamp":"2026-10-31T00:00:00.000Z","volume":"95262157147977735762381","transferCount":"105"},{"date":"2026-11-03","timestamp":"2026-11-03T00:00:00.000Z","volume":"5637850293156698550218259","transferCount":"709"},{"date":"2026-11-05","timestamp":"2026-11-05T00:00:00.000Z","volume":"1443824914674736112562832","transferCount":"326"},{"date":"2026-11-07","timestamp":"2026-11-07T00:00:00.000Z","volume":"914641477443519770407207","transferCount":"158"},{"date":"2026-11-10","timestamp":"2026-11-10T00:00:00.000Z","volume":"36255654564350548685528","transferCount":"28"}],"susdai":[{"date":"2025-05-14","timestamp":"2025-05-14T00:00:00.000Z","volume":"5496667388573445476228","transferCount":"4"},{"date":"2025-05-15","timestamp":"2025-05-15T00:00:00.000Z","volume":"751350456072541394584644","transferCount":"18"},{"date":"2025-05-16","timestamp":"2025-05-16T00:00:00.000Z","volume":"450630869342506941410140","transferCount":"9"},{"date":"2025-05-17","timestamp":"2025-05-17T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-05-18","timestamp":"2025-05-18T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-05-19","timestamp":"2025-05-19T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-05-20","timestamp":"2025-05-20T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-05-21","timestamp":"2025-05-21T00:00:00.000Z","volume":"15920751137280720915","transferCount":"3"},{"date":"2025-05-22","timestamp":"2025-05-22T00:00:00.000Z","volume":"19755473482529062200","transferCount":"2"},{"date":"2025-05-23","timestamp":"2025-05-23T00:00:00.000Z","volume":"6916973914373320871","transferCount":"2"},{"date":"2025-05-24","timestamp":"2025-05-24T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-05-25","timestamp":"2025-05-25T00:00:00.000Z","volume":"7101555697507339851","transferCount":"1"},{"date":"2025-05-26","timestamp":"2025-05-26T00:00:00.000Z","volume":"19745936378071127304","transferCount":"2"},{"date":"2025-05-27","timestamp":"2025-05-27T00:00:00.000Z","volume":"197542802697251882066369","transferCount":"6"},{"date":"2025-05-28","timestamp":"2025-05-28T00:00:00.000Z","volume":"204134186094512920234","transferCount":"2"},{"date":"2025-05-29","timestamp":"2025-05-29T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-05-30","timestamp":"2025-05-30T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-05-31","timestamp":"2025-05-31T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-06-01","timestamp":"2025-06-01T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-06-02","timestamp":"2025-06-02T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-06-03","timestamp":"2025-06-03T00:00:00.000Z","volume":"985799798659512330053","transferCount":"1"},{"date":"2025-06-04","timestamp":"2025-06-04T00:00:00.000Z","volume":"99916948510512411961","transferCount":"1"},{"date":"2025-06-05","timestamp":"2025-06-05T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-06-06","timestamp":"2025-06-06T00:00:00.000Z","volume":"3940545342823678983","transferCount":"4"},{"date":"2025-06-07","timestamp":"2025-06-07T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-06-08","timestamp":"2025-06-08T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-06-09","timestamp":"2025-06-09T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-06-10","timestamp":"2025-06-10T00:00:00.000Z","volume":"9363127119780787610807073","transferCount":"7"},{"date":"2025-06-11","timestamp":"2025-06-11T00:00:00.000Z","volume":"2756527802685535960311324","transferCount":"3"},{"date":"2025-06-12","timestamp":"2025-06-12T00:00:00.000Z","volume":"295310006395736137","transferCount":"1"},{"date":"2025-06-13","timestamp":"2025-06-13T00:00:00.000Z","volume":"4952502782511835153","transferCount":"2"},{"date":"2025-06-14","timestamp":"2025-06-14T00:00:00.000Z","volume":"2000000000000000000","transferCount":"1"},{"date":"2025-06-15","timestamp":"2025-06-15T00:00:00.000Z","volume":"655952143593604580005427","transferCount":"5"},{"date":"2025-06-16","timestamp":"2025-06-16T00:00:00.000Z","volume":"3934713914211529436","transferCount":"4"},{"date":"2025-06-17","timestamp":"2025-06-17T00:00:00.000Z","volume":"1967569739618910183775825","transferCount":"4"},{"date":"2025-06-18","timestamp":"2025-06-18T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-06-19","timestamp":"2025-06-19T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-06-20","timestamp":"2025-06-20T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-06-21","timestamp":"2025-06-21T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-06-22","timestamp":"2025-06-22T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-06-23","timestamp":"2025-06-23T00:00:00.000Z","volume":"766972490638051436951742","transferCount":"6"},{"date":"2025-06-24","timestamp":"2025-06-24T00:00:00.000Z","volume":"2381444449208141670974598","transferCount":"8"},{"date":"2025-06-25","timestamp":"2025-06-25T00:00:00.000Z","volume":"3275696043731847869","transferCount":"1"},{"date":"2025-06-26","timestamp":"2025-06-26T00:00:00.000Z","volume":"737142669428828376429693","transferCount":"4"},{"date":"2025-06-27","timestamp":"2025-06-27T00:00:00.000Z","volume":"2186985984793185926046369","transferCount":"4"},{"date":"2025-06-28","timestamp":"2025-06-28T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-06-29","timestamp":"2025-06-29T00:00:00.000Z","volume":"102883826165581112278","transferCount":"2"},{"date":"2025-06-30","timestamp":"2025-06-30T00:00:00.000Z","volume":"4474423788991090120459611","transferCount":"109"},{"date":"2025-07-01","timestamp":"2025-07-01T00:00:00.000Z","volume":"491604147522369785178530","transferCount":"8"},{"date":"2025-07-02","timestamp":"2025-07-02T00:00:00.000Z","volume":"138434629929772154405","transferCount":"2"},{"date":"2025-07-03","timestamp":"2025-07-03T00:00:00.000Z","volume":"1476946243840385131245448","transferCount":"3"},{"date":"2025-07-04","timestamp":"2025-07-04T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-07-05","timestamp":"2025-07-05T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-07-06","timestamp":"2025-07-06T00:00:00.000Z","volume":"5125252038779064959483","transferCount":"3"},{"date":"2025-07-07","timestamp":"2025-07-07T00:00:00.000Z","volume":"9810410300583511524","transferCount":"2"},{"date":"2025-07-08","timestamp":"2025-07-08T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-07-09","timestamp":"2025-07-09T00:00:00.000Z","volume":"4746420652252875604083488","transferCount":"4"},{"date":"2025-07-10","timestamp":"2025-07-10T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-07-11","timestamp":"2025-07-11T00:00:00.000Z","volume":"1028290780705949433888025","transferCount":"20"},{"date":"2025-07-12","timestamp":"2025-07-12T00:00:00.000Z","volume":"46768740485560917840000","transferCount":"28"},{"date":"2025-07-13","timestamp":"2025-07-13T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-07-14","timestamp":"2025-07-14T00:00:00.000Z","volume":"997472015621703217276437","transferCount":"7"},{"date":"2025-07-15","timestamp":"2025-07-15T00:00:00.000Z","volume":"24145381772284744600398","transferCount":"10"},{"date":"2025-07-16","timestamp":"2025-07-16T00:00:00.000Z","volume":"6613177756900153368222","transferCount":"10"},{"date":"2025-07-17","timestamp":"2025-07-17T00:00:00.000Z","volume":"8110277796871007773252","transferCount":"11"},{"date":"2025-07-18","timestamp":"2025-07-18T00:00:00.000Z","volume":"449154924138950449984","transferCount":"6"},{"date":"2025-07-19","timestamp":"2025-07-19T00:00:00.000Z","volume":"2483314251987646807107763","transferCount":"4"},{"date":"2025-07-20","timestamp":"2025-07-20T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-07-21","timestamp":"2025-07-21T00:00:00.000Z","volume":"5227580397592457703210","transferCount":"6"},{"date":"2025-07-22","timestamp":"2025-07-22T00:00:00.000Z","volume":"197900164577258220223488","transferCount":"5"},{"date":"2025-07-23","timestamp":"2025-07-23T00:00:00.000Z","volume":"18581315000394662749","transferCount":"3"},{"date":"2025-07-24","timestamp":"2025-07-24T00:00:00.000Z","volume":"2798349159270966969462","transferCount":"3"},{"date":"2025-07-25","timestamp":"2025-07-25T00:00:00.000Z","volume":"19453903122751362668632","transferCount":"121"},{"date":"2025-07-26","timestamp":"2025-07-26T00:00:00.000Z","volume":"1192649976636394267378","transferCount":"2"},{"date":"2025-07-27","timestamp":"2025-07-27T00:00:00.000Z","volume":"9002121079842552081087","transferCount":"3"},{"date":"2025-07-28","timestamp":"2025-07-28T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-07-29","timestamp":"2025-07-29T00:00:00.000Z","volume":"73503100258596792031","transferCount":"2"},{"date":"2025-07-30","timestamp":"2025-07-30T00:00:00.000Z","volume":"27407217843780547612521","transferCount":"20"},{"date":"2025-07-31","timestamp":"2025-07-31T00:00:00.000Z","volume":"32731767974186203468885","transferCount":"7"},{"date":"2025-08-01","timestamp":"2025-08-01T00:00:00.000Z","volume":"14981962024621894331820","transferCount":"20"},{"date":"2025-08-02","timestamp":"2025-08-02T00:00:00.000Z","volume":"3037177358180420074048","transferCount":"6"},{"date":"2025-08-03","timestamp":"2025-08-03T00:00:00.000Z","volume":"743936254366590014884","transferCount":"2"},{"date":"2025-08-04","timestamp":"2025-08-04T00:00:00.000Z","volume":"117975830601471477788","transferCount":"4"},{"date":"2025-08-05","timestamp":"2025-08-05T00:00:00.000Z","volume":"45175600411336725065","transferCount":"5"},{"date":"2025-08-06","timestamp":"2025-08-06T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-08-07","timestamp":"2025-08-07T00:00:00.000Z","volume":"18197213812785053030787","transferCount":"35"},{"date":"2025-08-08","timestamp":"2025-08-08T00:00:00.000Z","volume":"293020777631862654252759","transferCount":"7"},{"date":"2025-08-09","timestamp":"2025-08-09T00:00:00.000Z","volume":"60718380448667306072","transferCount":"4"},{"date":"2025-08-10","timestamp":"2025-08-10T00:00:00.000Z","volume":"1340274968504233597958","transferCount":"4"},{"date":"2025-08-11","timestamp":"2025-08-11T00:00:00.000Z","volume":"338893124180925948015678","transferCount":"10"},{"date":"2025-08-12","timestamp":"2025-08-12T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-08-13","timestamp":"2025-08-13T00:00:00.000Z","volume":"0","transferCount":"0"},{"date":"2025-08-14","timestamp":"2025-08-14T00:00:00.000Z","volume":"19513226306125967163408","transferCount":"1"},{"date":"2025-08-15","timestamp":"2025-08-15T00:00:00.000Z","volume":"8244909668775792547","transferCount":"8"},{"date":"2025-08-16","timestamp":"2025-08-16T00:00:00.000Z","volume":"10378846966933182428","transferCount":"8"},{"date":"2025-08-17","timestamp":"2025-08-17T00:00:00.000Z","volume":"54199837933117280116","transferCount":"20"},{"date":"2025-08-18","timestamp":"2025-08-18T00:00:00.000Z","volume":"1205037664899825724347799","transferCount":"126"},{"date":"2025-08-19","timestamp":"2025-08-19T00:00:00.000Z","volume":"3151134145277589014657390","transferCount":"349"},{"date":"2025-08-20","timestamp":"2025-08-20T00:00:00.000Z","volume":"963042180974485957710545","transferCount":"329"},{"date":"2025-08-21","timestamp":"2025-08-21T00:00:00.000Z","volume":"2076815265867412310193081","transferCount":"628"},{"date":"2025-08-22","timestamp":"2025-08-22T00:00:00.000Z","volume":"1807607195641819444192711","transferCount":"492"},{"date":"2025-08-23","timestamp":"2025-08-23T00:00:00.000Z","volume":"1615289861194249934670475","transferCount":"470"},{"date":"2025-08-24","timestamp":"2025-08-24T00:00:00.000Z","volume":"3673951828450508731010515","transferCount":"483"},{"date":"2025-08-25","timestamp":"2025-08-25T00:00:00.000Z","volume":"2926740257121439102877826","transferCount":"318"},{"date":"2025-08-26","timestamp":"2025-08-26T00:00:00.000Z","volume":"13509587242402037781684795","transferCount":"1290"},{"date":"2025-08-27","timestamp":"2025-08-27T00:00:00.000Z","volume":"11335681118479462695325108","transferCount":"1067"},{"date":"2025-08-28","timestamp":"2025-08-28T00:00:00.000Z","volume":"29766598177069797987443461","transferCount":"2031"},{"date":"2025-08-29","timestamp":"2025-08-29T00:00:00.000Z","volume":"10541409544753466255606780","transferCount":"903"},{"date":"2025-08-30","timestamp":"2025-08-30T00:00:00.000Z","volume":"2351668163501735635587028","transferCount":"997"},{"date":"2025-08-31","timestamp":"2025-08-31T00:00:00.000Z","volume":"1158502642720017993822803","transferCount":"569"},{"date":"2025-09-01","timestamp":"2025-09-01T00:00:00.000Z","volume":"2591900687803541232709214","transferCount":"541"},{"date":"2025-09-02","timestamp":"2025-09-02T00:00:00.000Z","volume":"16922453181305736424601697","transferCount":"1218"},{"date":"2025-09-03","timestamp":"2025-09-03T00:00:00.000Z","volume":"14293583319777710411445580","transferCount":"1650"},{"date":"2025-09-04","timestamp":"2025-09-04T00:00:00.000Z","volume":"35964816585512120485145584","transferCount":"3554"},{"date":"2025-09-05","timestamp":"2025-09-05T00:00:00.000Z","volume":"31666341633476046414490455","transferCount":"2882"},{"date":"2025-09-06","timestamp":"2025-09-06T00:00:00.000Z","volume":"13608325731770641583527994","transferCount":"1344"},{"date":"2025-09-07","timestamp":"2025-09-07T00:00:00.000Z","volume":"8559589029360741183376391","transferCount":"1138"},{"date":"2025-09-08","timestamp":"2025-09-08T00:00:00.000Z","volume":"15656784811588570805173054","transferCount":"1541"},{"date":"2025-09-09","timestamp":"2025-09-09T00:00:00.000Z","volume":"5453727550855257872770418","transferCount":"835"},{"date":"2025-09-10","timestamp":"2025-09-10T00:00:00.000Z","volume":"8984349242975292266300859","transferCount":"1454"},{"date":"2025-09-11","timestamp":"2025-09-11T00:00:00.000Z","volume":"34834284934662160230225528","transferCount":"2030"},{"date":"2025-09-12","timestamp":"2025-09-12T00:00:00.000Z","volume":"21748839080240901153637676","transferCount":"2639"},{"date":"2025-09-13","timestamp":"2025-09-13T00:00:00.000Z","volume":"10202065655647837171582746","transferCount":"1128"},{"date":"2025-09-14","timestamp":"2025-09-14T00:00:00.000Z","volume":"4486738635506114316282991","transferCount":"858"},{"date":"2025-09-15","timestamp":"2025-09-15T00:00:00.000Z","volume":"8312921633775847828832300","transferCount":"1234"},{"date":"2025-09-16","timestamp":"2025-09-16T00:00:00.000Z","volume":"62592478375126530731448886","transferCount":"1710"},{"date":"2025-09-17","timestamp":"2025-09-17T00:00:00.000Z","volume":"9235101851780945097617762","transferCount":"1093"},{"date":"2025-09-18","timestamp":"2025-09-18T00:00:00.000Z","volume":"14450540104879439629737936","transferCount":"1454"},{"date":"2025-09-19","timestamp":"2025-09-19T00:00:00.000Z","volume":"9323436514350301358696927","transferCount":"816"},{"date":"2025-09-20","timestamp":"2025-09-20T00:00:00.000Z","volume":"4643825533782495261190503","transferCount":"993"},{"date":"2025-09-21","timestamp":"2025-09-21T00:00:00.000Z","volume":"6175881906523963143314400","transferCount":"977"},{"date":"2025-09-22","timestamp":"2025-09-22T00:00:00.000Z","volume":"12725912046297296669099125","transferCount":"1179"},{"date":"2025-09-23","timestamp":"2025-09-23T00:00:00.000Z","volume":"16438207719862360396698564","transferCount":"1824"},{"date":"2025-09-24","timestamp":"2025-09-24T00:00:00.000Z","volume":"8373977975796373184995277","transferCount":"1608"},{"date":"2025-09-25","timestamp":"2025-09-25T00:00:00.000Z","volume":"66472748053693263291475268","transferCount":"3576"},{"date":"2025-09-26","timestamp":"2025-09-26T00:00:00.000Z","volume":"83632028726354989741005479","transferCount":"3332"},{"date":"2025-09-27","timestamp":"2025-09-27T00:00:00.000Z","volume":"42162364425119324867776493","transferCount":"5085"},{"date":"2025-09-28","timestamp":"2025-09-28T00:00:00.000Z","volume":"29401236480074062244408206","transferCount":"5800"},{"date":"2025-09-29","timestamp":"2025-09-29T00:00:00.000Z","volume":"32719572834667423956515361","transferCount":"5900"},{"date":"2025-09-30","timestamp":"2025-09-30T00:00:00.000Z","volume":"44801892612105598216226931","transferCount":"9187"},{"date":"2025-10-01","timestamp":"2025-10-01T00:00:00.000Z","volume":"20999872209491506690747512","transferCount":"6186"},{"date":"2025-10-02","timestamp":"2025-10-02T00:00:00.000Z","volume":"43673115339773385452240792","transferCount":"8842"},{"date":"2025-10-03","timestamp":"2025-10-03T00:00:00.000Z","volume":"17174558682350887115123563","transferCount":"5613"},{"date":"2025-10-04","timestamp":"2025-10-04T00:00:00.000Z","volume":"20364786685410472886065359","transferCount":"5251"},{"date":"2025-10-05","timestamp":"2025-10-05T00:00:00.000Z","volume":"6688023537723755813920393","transferCount":"4635"},{"date":"2025-10-06","timestamp":"2025-10-06T00:00:00.000Z","volume":"18700577587333591321127469","transferCount":"5919"},{"date":"2025-10-07","timestamp":"2025-10-07T00:00:00.000Z","volume":"11790147648286880748038650","transferCount":"4310"},{"date":"2025-10-08","timestamp":"2025-10-08T00:00:00.000Z","volume":"20084372520524844628880397","transferCount":"3889"},{"date":"2025-10-09","timestamp":"2025-10-09T00:00:00.000Z","volume":"5890402330082064411060950","transferCount":"3187"},{"date":"2025-10-10","timestamp":"2025-10-10T00:00:00.000Z","volume":"9217405461164692619660487","transferCount":"2539"},{"date":"2025-10-11","timestamp":"2025-10-11T00:00:00.000Z","volume":"10918625350238003920807860","transferCount":"2420"},{"date":"2025-10-12","timestamp":"2025-10-12T00:00:00.000Z","volume":"15959662706590657850312379","transferCount":"2315"},{"date":"2025-10-13","timestamp":"2025-10-13T00:00:00.000Z","volume":"6629117128705137924178237","transferCount":"2116"},{"date":"2025-10-14","timestamp":"2025-10-14T00:00:00.000Z","volume":"22266170661728380914966135","transferCount":"1829"},{"date":"2025-10-15","timestamp":"2025-10-15T00:00:00.000Z","volume":"6102870406029166987846316","transferCount":"1520"},{"date":"2025-10-16","timestamp":"2025-10-16T00:00:00.000Z","volume":"20597773408462093527872260","transferCount":"2214"},{"date":"2025-10-17","timestamp":"2025-10-17T00:00:00.000Z","volume":"27588163431360589002049938","transferCount":"2167"},{"date":"2025-10-18","timestamp":"2025-10-18T00:00:00.000Z","volume":"6919905910434802935857885","transferCount":"1210"},{"date":"2025-10-19","timestamp":"2025-10-19T00:00:00.000Z","volume":"7092448022069473114458397","transferCount":"1570"},{"date":"2025-10-20","timestamp":"2025-10-20T00:00:00.000Z","volume":"3831541368701787886891501","transferCount":"1151"},{"date":"2025-10-21","timestamp":"2025-10-21T00:00:00.000Z","volume":"5637747656371405744080062","transferCount":"979"},{"date":"2025-10-22","timestamp":"2025-10-22T00:00:00.000Z","volume":"8427258726515622263374892","transferCount":"1180"},{"date":"2025-10-23","timestamp":"2025-10-23T00:00:00.000Z","volume":"7374595721351138475659362","transferCount":"1461"},{"date":"2025-10-24","timestamp":"2025-10-24T00:00:00.000Z","volume":"6824977557799707066508762","transferCount":"1375"},{"date":"2025-10-25","timestamp":"2025-10-25T00:00:00.000Z","volume":"2447709881000389283575659","transferCount":"1067"},{"date":"2025-10-26","timestamp":"2025-10-26T00:00:00.000Z","volume":"10743057798051365685836324","transferCount":"1245"},{"date":"2025-10-27","timestamp":"2025-10-27T00:00:00.000Z","volume":"7566396106244371750389524","transferCount":"1526"},{"date":"2025-10-28","timestamp":"2025-10-28T00:00:00.000Z","volume":"3812057454138536222371853","transferCount":"1327"},{"date":"2025-10-29","timestamp":"2025-10-29T00:00:00.000Z","volume":"6738143939849066060308316","transferCount":"1542"},{"date":"2025-10-30","timestamp":"2025-10-30T00:00:00.000Z","volume":"11912659901861949667394350","transferCount":"1631"},{"date":"2025-10-31","timestamp":"2025-10-31T00:00:00.000Z","volume":"6426996708916277360862179","transferCount":"1118"},{"date":"2025-11-01","timestamp":"2025-11-01T00:00:00.000Z","volume":"4264494917771142336246982","transferCount":"1020"},{"date":"2025-11-02","timestamp":"2025-11-02T00:00:00.000Z","volume":"2252141076327846268599621","transferCount":"926"},{"date":"2025-11-03","timestamp":"2025-11-03T00:00:00.000Z","volume":"14605091420069491220269296","transferCount":"1820"},{"date":"2025-11-04","timestamp":"2025-11-04T00:00:00.000Z","volume":"48252573842699059286398408","transferCount":"2509"},{"date":"2025-11-05","timestamp":"2025-11-05T00:00:00.000Z","volume":"36066001836350935478659602","transferCount":"1906"},{"date":"2025-11-06","timestamp":"2025-11-06T00:00:00.000Z","volume":"19463183856068720550311474","transferCount":"1632"},{"date":"2025-11-07","timestamp":"2025-11-07T00:00:00.000Z","volume":"30285144456481637006398089","transferCount":"2071"},{"date":"2025-11-08","timestamp":"2025-11-08T00:00:00.000Z","volume":"6945437122851336382878658","transferCount":"1075"},{"date":"2025-11-09","timestamp":"2025-11-09T00:00:00.000Z","volume":"4139330565087667982090477","transferCount":"1030"},{"date":"2025-11-10","timestamp":"2025-11-10T00:00:00.000Z","volume":"6066302053165161877269931","transferCount":"922"},{"date":"2025-11-11","timestamp":"2025-11-11T00:00:00.000Z","volume":"4072188139356669220130893","transferCount":"919"},{"date":"2025-11-12","timestamp":"2025-11-12T00:00:00.000Z","volume":"2336073549033761568164778","transferCount":"857"},{"date":"2025-11-13","timestamp":"2025-11-13T00:00:00.000Z","volume":"5040269392907085613655109","transferCount":"1129"},{"date":"2025-11-14","timestamp":"2025-11-14T00:00:00.000Z","volume":"4534345741268128725151543","transferCount":"859"},{"date":"2025-11-15","timestamp":"2025-11-15T00:00:00.000Z","volume":"5920374704475266702864346","transferCount":"698"},{"date":"2025-11-16","timestamp":"2025-11-16T00:00:00.000Z","volume":"3810317225687691561013419","transferCount":"781"},{"date":"2025-11-17","timestamp":"2025-11-17T00:00:00.000Z","volume":"10145673394276792872899757","transferCount":"1590"},{"date":"2025-11-18","timestamp":"2025-11-18T00:00:00.000Z","volume":"13282405982157007038305558","transferCount":"2141"},{"date":"2025-11-19","timestamp":"2025-11-19T00:00:00.000Z","volume":"41705129925639940104686445","transferCount":"4646"},{"date":"2025-11-20","timestamp":"2025-11-20T00:00:00.000Z","volume":"236767571395569306105011750","transferCount":"10203"},{"date":"2025-11-21","timestamp":"2025-11-21T00:00:00.000Z","volume":"170049291444330642511032827","transferCount":"5016"},{"date":"2025-11-22","timestamp":"2025-11-22T00:00:00.000Z","volume":"37874687299517383883530142","transferCount":"2143"},{"date":"2025-11-23","timestamp":"2025-11-23T00:00:00.000Z","volume":"14382508468296183485497971","transferCount":"1662"},{"date":"2025-11-24","timestamp":"2025-11-24T00:00:00.000Z","volume":"51438097614982145484842673","transferCount":"1845"},{"date":"2025-11-25","timestamp":"2025-11-25T00:00:00.000Z","volume":"42726193024845012806809416","transferCount":"3239"},{"date":"2025-11-26","timestamp":"2025-11-26T00:00:00.000Z","volume":"86287476151887794676803909","transferCount":"1698"},{"date":"2025-11-27","timestamp":"2025-11-27T00:00:00.000Z","volume":"46571458062685725300613490","transferCount":"1647"},{"date":"2025-11-28","timestamp":"2025-11-28T00:00:00.000Z","volume":"50837207396602856212649898","transferCount":"1566"},{"date":"2025-11-29","timestamp":"2025-11-29T00:00:00.000Z","volume":"7320968785727736055580373","transferCount":"804"},{"date":"2025-11-30","timestamp":"2025-11-30T00:00:00.000Z","volume":"21528407756553103429359873","transferCount":"1114"},{"date":"2025-12-01","timestamp":"2025-12-01T00:00:00.000Z","volume":"23056874051859585458750882","transferCount":"1075"},{"date":"2025-12-02","timestamp":"2025-12-02T00:00:00.000Z","volume":"17337451813852027922772419","transferCount":"1012"},{"date":"2025-12-03","timestamp":"2025-12-03T00:00:00.000Z","volume":"30896071505351852927647823","transferCount":"1558"},{"date":"2025-12-04","timestamp":"2025-12-04T00:00:00.000Z","volume":"35189070743109351205219212","transferCount":"1081"},{"date":"2025-12-05","timestamp":"2025-12-05T00:00:00.000Z","volume":"19637355617366396980888427","transferCount":"853"},{"date":"2025-12-06","timestamp":"2025-12-06T00:00:00.000Z","volume":"35099358625573768380067050","transferCount":"2334"},{"date":"2025-12-07","timestamp":"2025-12-07T00:00:00.000Z","volume":"26810354101495588128487830","transferCount":"2469"},{"date":"2025-12-08","timestamp":"2025-12-08T00:00:00.000Z","volume":"16453140724234169445196265","transferCount":"1053"},{"date":"2025-12-09","timestamp":"2025-12-09T00:00:00.000Z","volume":"69657581035081528591424236","transferCount":"1497"},{"date":"2025-12-10","timestamp":"2025-12-10T00:00:00.000Z","volume":"25759058267699169193847845","transferCount":"1516"},{"date":"2025-12-11","timestamp":"2025-12-11T00:00:00.000Z","volume":"42482059797033134162002502","transferCount":"1570"},{"date":"2025-12-12","timestamp":"2025-12-12T00:00:00.000Z","volume":"31496677242810635133798124","transferCount":"1304"},{"date":"2025-12-13","timestamp":"2025-12-13T00:00:00.000Z","volume":"3434381385227524081906763","transferCount":"633"},{"date":"2025-12-14","timestamp":"2025-12-14T00:00:00.000Z","volume":"9568090986196577692511282","transferCount":"627"},{"date":"2025-12-15","timestamp":"2025-12-15T00:00:00.000Z","volume":"15600364932544928450962587","transferCount":"1278"},{"date":"2025-12-16","timestamp":"2025-12-16T00:00:00.000Z","volume":"7295970829804107435741554","transferCount":"878"},{"date":"2025-12-17","timestamp":"2025-12-17T00:00:00.000Z","volume":"15313072225480235555957897","transferCount":"685"},{"date":"2025-12-18","timestamp":"2025-12-18T00:00:00.000Z","volume":"23080776080231137517057663","transferCount":"709"},{"date":"2025-12-19","timestamp":"2025-12-19T00:00:00.000Z","volume":"10942649202913856970809000","transferCount":"683"},{"date":"2025-12-20","timestamp":"2025-12-20T00:00:00.000Z","volume":"15672840440691241197745072","transferCount":"662"},{"date":"2025-12-21","timestamp":"2025-12-21T00:00:00.000Z","volume":"7716133301793474828753461","transferCount":"1010"},{"date":"2025-12-22","timestamp":"2025-12-22T00:00:00.000Z","volume":"9001687467359676416413807","transferCount":"679"},{"date":"2025-12-23","timestamp":"2025-12-23T00:00:00.000Z","volume":"17663442582113451664930711","transferCount":"680"},{"date":"2025-12-24","timestamp":"2025-12-24T00:00:00.000Z","volume":"12404505915174806205663490","transferCount":"632"},{"date":"2025-12-25","timestamp":"2025-12-25T00:00:00.000Z","volume":"1687660407202261537042060","transferCount":"438"},{"date":"2025-12-26","timestamp":"2025-12-26T00:00:00.000Z","volume":"6312242137011381634744450","transferCount":"493"},{"date":"2025-12-27","timestamp":"2025-12-27T00:00:00.000Z","volume":"15763854272814505549385958","transferCount":"600"},{"date":"2025-12-28","timestamp":"2025-12-28T00:00:00.000Z","volume":"3908382116352265629755309","transferCount":"433"},{"date":"2025-12-29","timestamp":"2025-12-29T00:00:00.000Z","volume":"15827566076243767077612383","transferCount":"705"},{"date":"2025-12-30","timestamp":"2025-12-30T00:00:00.000Z","volume":"13742693464870356115829862","transferCount":"943"},{"date":"2025-12-31","timestamp":"2025-12-31T00:00:00.000Z","volume":"12102235077464649505497984","transferCount":"1003"},{"date":"2026-01-01","timestamp":"2026-01-01T00:00:00.000Z","volume":"9709983257928217887202967","transferCount":"659"},{"date":"2026-01-02","timestamp":"2026-01-02T00:00:00.000Z","volume":"6043108168485797739033651","transferCount":"643"},{"date":"2026-01-03","timestamp":"2026-01-03T00:00:00.000Z","volume":"2508396937637427671189352","transferCount":"558"},{"date":"2026-01-04","timestamp":"2026-01-04T00:00:00.000Z","volume":"5262381479778892440340605","transferCount":"552"},{"date":"2026-01-05","timestamp":"2026-01-05T00:00:00.000Z","volume":"5781443963915971752508475","transferCount":"763"},{"date":"2026-01-06","timestamp":"2026-01-06T00:00:00.000Z","volume":"15964957299477126695520339","transferCount":"912"},{"date":"2026-01-07","timestamp":"2026-01-07T00:00:00.000Z","volume":"8240759340985312734302448","transferCount":"691"},{"date":"2026-01-08","timestamp":"2026-01-08T00:00:00.000Z","volume":"6680520777147629150119932","transferCount":"637"},{"date":"2026-01-09","timestamp":"2026-01-09T00:00:00.000Z","volume":"3580912214436196431447100","transferCount":"1129"},{"date":"2026-01-10","timestamp":"2026-01-10T00:00:00.000Z","volume":"4980263806790118023394732","transferCount":"514"},{"date":"2026-01-11","timestamp":"2026-01-11T00:00:00.000Z","volume":"6498239366285760456211302","transferCount":"551"},{"date":"2026-01-12","timestamp":"2026-01-12T00:00:00.000Z","volume":"11643437429325008734007620","transferCount":"663"},{"date":"2026-01-13","timestamp":"2026-01-13T00:00:00.000Z","volume":"4152159117280548879325897","transferCount":"461"},{"date":"2026-01-14","timestamp":"2026-01-14T00:00:00.000Z","volume":"10590529984728120335278671","transferCount":"743"},{"date":"2026-01-15","timestamp":"2026-01-15T00:00:00.000Z","volume":"10358721257804034700247043","transferCount":"635"},{"date":"2026-01-16","timestamp":"2026-01-16T00:00:00.000Z","volume":"8531946471249082787886303","transferCount":"615"},{"date":"2026-01-17","timestamp":"2026-01-17T00:00:00.000Z","volume":"7430801918273539990014529","transferCount":"619"},{"date":"2026-01-18","timestamp":"2026-01-18T00:00:00.000Z","volume":"8563252700848728757286536","transferCount":"576"},{"date":"2026-01-19","timestamp":"2026-01-19T00:00:00.000Z","volume":"9084821401174551180095080","transferCount":"478"},{"date":"2026-01-20","timestamp":"2026-01-20T00:00:00.000Z","volume":"20458611892347777272688130","transferCount":"638"},{"date":"2026-01-21","timestamp":"2026-01-21T00:00:00.000Z","volume":"7654813476179987767941485","transferCount":"876"},{"date":"2026-01-22","timestamp":"2026-01-22T00:00:00.000Z","volume":"7232508228046173149480533","transferCount":"560"},{"date":"2026-01-23","timestamp":"2026-01-23T00:00:00.000Z","volume":"31794293260931293098587355","transferCount":"680"},{"date":"2026-01-24","timestamp":"2026-01-24T00:00:00.000Z","volume":"30043001228868414217118711","transferCount":"715"},{"date":"2026-01-25","timestamp":"2026-01-25T00:00:00.000Z","volume":"4631953950770014747016145","transferCount":"540"},{"date":"2026-01-26","timestamp":"2026-01-26T00:00:00.000Z","volume":"5768247277396222100290098","transferCount":"528"},{"date":"2026-01-27","timestamp":"2026-01-27T00:00:00.000Z","volume":"7780769048136671839249993","transferCount":"769"},{"date":"2026-01-28","timestamp":"2026-01-28T00:00:00.000Z","volume":"60596907027934925109945106","transferCount":"1618"},{"date":"2026-01-29","timestamp":"2026-01-29T00:00:00.000Z","volume":"34894393963707089229970665","transferCount":"1324"},{"date":"2026-01-30","timestamp":"2026-01-30T00:00:00.000Z","volume":"17820356601783259812530175","transferCount":"1091"},{"date":"2026-01-31","timestamp":"2026-01-31T00:00:00.000Z","volume":"14047080803652644983809152","transferCount":"946"},{"date":"2026-02-01","timestamp":"2026-02-01T00:00:00.000Z","volume":"20928392560579935939057446","transferCount":"1344"},{"date":"2026-02-02","timestamp":"2026-02-02T00:00:00.000Z","volume":"59989866571197963410215434","transferCount":"1797"},{"date":"2026-02-03","timestamp":"2026-02-03T00:00:00.000Z","volume":"31687010391852531800594202","transferCount":"1227"},{"date":"2026-02-04","timestamp":"2026-02-04T00:00:00.000Z","volume":"15698256738156033541656053","transferCount":"821"},{"date":"2026-02-05","timestamp":"2026-02-05T00:00:00.000Z","volume":"31691641239549156002749422","transferCount":"2016"},{"date":"2026-02-06","timestamp":"2026-02-06T00:00:00.000Z","volume":"35927423691508962560207318","transferCount":"2338"},{"date":"2026-02-07","timestamp":"2026-02-07T00:00:00.000Z","volume":"15809363592691877553893704","transferCount":"1028"},{"date":"2026-02-08","timestamp":"2026-02-08T00:00:00.000Z","volume":"7894257883140143077865949","transferCount":"613"},{"date":"2026-02-09","timestamp":"2026-02-09T00:00:00.000Z","volume":"10573356779572544454566659","transferCount":"949"},{"date":"2026-02-10","timestamp":"2026-02-10T00:00:00.000Z","volume":"27665916408124092296363207","transferCount":"1067"},{"date":"2026-02-11","timestamp":"2026-02-11T00:00:00.000Z","volume":"14539886882349437905565528","transferCount":"1438"},{"date":"2026-02-12","timestamp":"2026-02-12T00:00:00.000Z","volume":"37287582766503379476664521","transferCount":"1647"},{"date":"2026-02-13","timestamp":"2026-02-13T00:00:00.000Z","volume":"11127184200160212567854958","transferCount":"1277"},{"date":"2026-02-14","timestamp":"2026-02-14T00:00:00.000Z","volume":"85048160838921735545919965","transferCount":"1447"},{"date":"2026-02-15","timestamp":"2026-02-15T00:00:00.000Z","volume":"8409223668931267857573183","transferCount":"668"},{"date":"2026-02-16","timestamp":"2026-02-16T00:00:00.000Z","volume":"32069792561264576046900336","transferCount":"1003"},{"date":"2026-02-17","timestamp":"2026-02-17T00:00:00.000Z","volume":"12684178165640298691394339","transferCount":"1272"},{"date":"2026-02-18","timestamp":"2026-02-18T00:00:00.000Z","volume":"29106162492931037488868769","transferCount":"2208"},{"date":"2026-02-19","timestamp":"2026-02-19T00:00:00.000Z","volume":"223132132466957082500914179","transferCount":"7866"},{"date":"2026-02-20","timestamp":"2026-02-20T00:00:00.000Z","volume":"108788078023390763833412138","transferCount":"3854"},{"date":"2026-02-21","timestamp":"2026-02-21T00:00:00.000Z","volume":"57598128470842588999216652","transferCount":"2500"},{"date":"2026-02-22","timestamp":"2026-02-22T00:00:00.000Z","volume":"26433447725225248105217304","transferCount":"1019"},{"date":"2026-02-23","timestamp":"2026-02-23T00:00:00.000Z","volume":"43980842548793449169739273","transferCount":"1297"},{"date":"2026-02-24","timestamp":"2026-02-24T00:00:00.000Z","volume":"91366753283627399742868952","transferCount":"1462"},{"date":"2026-02-25","timestamp":"2026-02-25T00:00:00.000Z","volume":"38210482136887475513878787","transferCount":"1553"},{"date":"2026-02-26","timestamp":"2026-02-26T00:00:00.000Z","volume":"31267007103783758500377099","transferCount":"1076"},{"date":"2026-02-27","timestamp":"2026-02-27T00:00:00.000Z","volume":"26969219092541101480410510","transferCount":"1235"},{"date":"2026-02-28","timestamp":"2026-02-28T00:00:00.000Z","volume":"14534626679584902926703272","transferCount":"702"},{"date":"2026-03-01","timestamp":"2026-03-01T00:00:00.000Z","volume":"13624725308854059761025882","transferCount":"812"},{"date":"2026-03-02","timestamp":"2026-03-02T00:00:00.000Z","volume":"55965820287975080080246309","transferCount":"1699"},{"date":"2026-03-03","timestamp":"2026-03-03T00:00:00.000Z","volume":"61149680736301425668394487","transferCount":"1134"},{"date":"2026-03-04","timestamp":"2026-03-04T00:00:00.000Z","volume":"58853026872285486607843363","transferCount":"1200"},{"date":"2026-03-05","timestamp":"2026-03-05T00:00:00.000Z","volume":"86039275439892990017404000","transferCount":"3226"},{"date":"2026-03-06","timestamp":"2026-03-06T00:00:00.000Z","volume":"38870274145844061867757456","transferCount":"1184"},{"date":"2026-03-07","timestamp":"2026-03-07T00:00:00.000Z","volume":"43360345592453673474292091","transferCount":"1110"},{"date":"2026-03-08","timestamp":"2026-03-08T00:00:00.000Z","volume":"13265921703290440674224316","transferCount":"566"},{"date":"2026-03-09","timestamp":"2026-03-09T00:00:00.000Z","volume":"9755209471047127046567074","transferCount":"1006"},{"date":"2026-03-10","timestamp":"2026-03-10T00:00:00.000Z","volume":"35345709946431614251664134","transferCount":"1129"},{"date":"2026-03-11","timestamp":"2026-03-11T00:00:00.000Z","volume":"37192858197049826763502289","transferCount":"900"},{"date":"2026-03-12","timestamp":"2026-03-12T00:00:00.000Z","volume":"47061175738454944703611127","transferCount":"721"},{"date":"2026-03-13","timestamp":"2026-03-13T00:00:00.000Z","volume":"14666610732053927079306925","transferCount":"501"},{"date":"2026-03-14","timestamp":"2026-03-14T00:00:00.000Z","volume":"14478275776147828678268193","transferCount":"387"},{"date":"2026-03-15","timestamp":"2026-03-15T00:00:00.000Z","volume":"3690260423666995382542116","transferCount":"454"},{"date":"2026-03-16","timestamp":"2026-03-16T00:00:00.000Z","volume":"6943729963643444319320481","transferCount":"491"},{"date":"2026-03-17","timestamp":"2026-03-17T00:00:00.000Z","volume":"8859175090880225572832487","transferCount":"1617"},{"date":"2026-03-18","timestamp":"2026-03-18T00:00:00.000Z","volume":"12932689698148545969301661","transferCount":"1107"},{"date":"2026-03-19","timestamp":"2026-03-19T00:00:00.000Z","volume":"52702826455344495289255175","transferCount":"1412"},{"date":"2026-03-20","timestamp":"2026-03-20T00:00:00.000Z","volume":"57036080701149682684264737","transferCount":"762"},{"date":"2026-03-21","timestamp":"2026-03-21T00:00:00.000Z","volume":"52822078097751758779027713","transferCount":"444"},{"date":"2026-03-22","timestamp":"2026-03-22T00:00:00.000Z","volume":"126503001072135788806452427","transferCount":"2644"},{"date":"2026-03-23","timestamp":"2026-03-23T00:00:00.000Z","volume":"72111296214812498477797744","transferCount":"1693"},{"date":"2026-03-24","timestamp":"2026-03-24T00:00:00.000Z","volume":"59460876467464412573366298","transferCount":"1338"},{"date":"2026-03-25","timestamp":"2026-03-25T00:00:00.000Z","volume":"26088184513180204257605474","transferCount":"769"},{"date":"2026-03-26","timestamp":"2026-03-26T00:00:00.000Z","volume":"27248605436776938039688332","transferCount":"725"},{"date":"2026-03-27","timestamp":"2026-03-27T00:00:00.000Z","volume":"19955857686764214416869175","transferCount":"683"},{"date":"2026-03-28","timestamp":"2026-03-28T00:00:00.000Z","volume":"7379142588305018878212442","transferCount":"401"},{"date":"2026-03-29","timestamp":"2026-03-29T00:00:00.000Z","volume":"4754934814484224868370581","transferCount":"291"},{"date":"2026-03-30","timestamp":"2026-03-30T00:00:00.000Z","volume":"9889137945665478386735133","transferCount":"434"},{"date":"2026-03-31","timestamp":"2026-03-31T00:00:00.000Z","volume":"28156139670808138444914831","transferCount":"647"},{"date":"2026-04-01","timestamp":"2026-04-01T00:00:00.000Z","volume":"42841545131411166175083593","transferCount":"850"},{"date":"2026-04-02","timestamp":"2026-04-02T00:00:00.000Z","volume":"15207879808951499993137634","transferCount":"610"},{"date":"2026-04-03","timestamp":"2026-04-03T00:00:00.000Z","volume":"39168605081498155309111934","transferCount":"695"},{"date":"2026-04-04","timestamp":"2026-04-04T00:00:00.000Z","volume":"70329502921901661006780630","transferCount":"546"},{"date":"2026-04-05","timestamp":"2026-04-05T00:00:00.000Z","volume":"21513670550841085650412357","transferCount":"489"},{"date":"2026-04-06","timestamp":"2026-04-06T00:00:00.000Z","volume":"64463014242912954682599798","transferCount":"403"},{"date":"2026-04-07","timestamp":"2026-04-07T00:00:00.000Z","volume":"26886140181728925024911916","transferCount":"349"},{"date":"2026-04-08","timestamp":"2026-04-08T00:00:00.000Z","volume":"7203460953050124943329405","transferCount":"381"},{"date":"2026-04-09","timestamp":"2026-04-09T00:00:00.000Z","volume":"19227650698257489064629446","transferCount":"470"},{"date":"2026-04-10","timestamp":"2026-04-10T00:00:00.000Z","volume":"11774412108587839062784179","transferCount":"484"},{"date":"2026-04-11","timestamp":"2026-04-11T00:00:00.000Z","volume":"25407607754422254377165022","transferCount":"328"},{"date":"2026-04-12","timestamp":"2026-04-12T00:00:00.000Z","volume":"7257926190612602122759705","transferCount":"273"},{"date":"2026-04-13","timestamp":"2026-04-13T00:00:00.000Z","volume":"29766188712710736612640850","transferCount":"280"},{"date":"2026-04-14","timestamp":"2026-04-14T00:00:00.000Z","volume":"15530918241039451840269877","transferCount":"326"},{"date":"2026-04-15","timestamp":"2026-04-15T00:00:00.000Z","volume":"5179167672973567960013412","transferCount":"268"},{"date":"2026-04-16","timestamp":"2026-04-16T00:00:00.000Z","volume":"5755220522695836759384429","transferCount":"548"},{"date":"2026-04-17","timestamp":"2026-04-17T00:00:00.000Z","volume":"6326360528858421524476766","transferCount":"371"},{"date":"2026-04-18","timestamp":"2026-04-18T00:00:00.000Z","volume":"19190266724436910389677932","transferCount":"365"},{"date":"2026-04-19","timestamp":"2026-04-19T00:00:00.000Z","volume":"19248883162162938095207425","transferCount":"942"},{"date":"2026-04-20","timestamp":"2026-04-20T00:00:00.000Z","volume":"30183826693301493900733921","transferCount":"1380"},{"date":"2026-04-21","timestamp":"2026-04-21T00:00:00.000Z","volume":"23791825347611452750706958","transferCount":"1604"},{"date":"2026-04-22","timestamp":"2026-04-22T00:00:00.000Z","volume":"14874454797242884580084969","transferCount":"1091"},{"date":"2026-04-23","timestamp":"2026-04-23T00:00:00.000Z","volume":"33251638777655348268777359","transferCount":"755"},{"date":"2026-04-24","timestamp":"2026-04-24T00:00:00.000Z","volume":"31757611951741975211831913","transferCount":"625"},{"date":"2026-04-25","timestamp":"2026-04-25T00:00:00.000Z","volume":"9477819347592194054861842","transferCount":"351"},{"date":"2026-04-26","timestamp":"2026-04-26T00:00:00.000Z","volume":"10428608220716245630430413","transferCount":"379"},{"date":"2026-04-27","timestamp":"2026-04-27T00:00:00.000Z","volume":"12240612605937955286485283","transferCount":"344"},{"date":"2026-04-28","timestamp":"2026-04-28T00:00:00.000Z","volume":"26879133263963887707141739","transferCount":"467"},{"date":"2026-04-29","timestamp":"2026-04-29T00:00:00.000Z","volume":"3608559746815597476059772","transferCount":"300"},{"date":"2026-04-30","timestamp":"2026-04-30T00:00:00.000Z","volume":"18521188010603867280548821","transferCount":"422"},{"date":"2026-05-01","timestamp":"2026-05-01T00:00:00.000Z","volume":"9683869548604238424807753","transferCount":"442"},{"date":"2026-05-02","timestamp":"2026-05-02T00:00:00.000Z","volume":"8985094785670205954767132","transferCount":"254"},{"date":"2026-05-03","timestamp":"2026-05-03T00:00:00.000Z","volume":"9342257000539947030852815","transferCount":"342"},{"date":"2026-05-04","timestamp":"2026-05-04T00:00:00.000Z","volume":"27721071784564522861446276","transferCount":"394"},{"date":"2026-05-05","timestamp":"2026-05-05T00:00:00.000Z","volume":"10644137913580834154079506","transferCount":"439"},{"date":"2026-05-06","timestamp":"2026-05-06T00:00:00.000Z","volume":"12989922487449779826539193","transferCount":"358"},{"date":"2026-05-07","timestamp":"2026-05-07T00:00:00.000Z","volume":"1468245391435776375723295","transferCount":"233"},{"date":"2026-05-08","timestamp":"2026-05-08T00:00:00.000Z","volume":"74795945043544659708457111","transferCount":"1098"},{"date":"2026-05-09","timestamp":"2026-05-09T00:00:00.000Z","volume":"7492740322337904860920096","transferCount":"345"},{"date":"2026-05-10","timestamp":"2026-05-10T00:00:00.000Z","volume":"26918867011101804794996035","transferCount":"263"},{"date":"2026-05-11","timestamp":"2026-05-11T00:00:00.000Z","volume":"22668193635577769289052668","transferCount":"562"},{"date":"2026-05-12","timestamp":"2026-05-12T00:00:00.000Z","volume":"7509270161001531224317231","transferCount":"523"},{"date":"2026-05-13","timestamp":"2026-05-13T00:00:00.000Z","volume":"48983344659090065228453168","transferCount":"370"},{"date":"2026-05-14","timestamp":"2026-05-14T00:00:00.000Z","volume":"36915100292016700637536459","transferCount":"421"},{"date":"2026-05-15","timestamp":"2026-05-15T00:00:00.000Z","volume":"65343109441029953319152336","transferCount":"408"},{"date":"2026-05-16","timestamp":"2026-05-16T00:00:00.000Z","volume":"8303699920589813830302342","transferCount":"209"},{"date":"2026-05-17","timestamp":"2026-05-17T00:00:00.000Z","volume":"10107966403136475643158130","transferCount":"319"},{"date":"2026-05-18","timestamp":"2026-05-18T00:00:00.000Z","volume":"8854008838983580850191035","transferCount":"328"},{"date":"2026-05-19","timestamp":"2026-05-19T00:00:00.000Z","volume":"22337712877432881461411091","transferCount":"435"},{"date":"2026-05-20","timestamp":"2026-05-20T00:00:00.000Z","volume":"5712684309885192879414214","transferCount":"350"},{"date":"2026-05-21","timestamp":"2026-05-21T00:00:00.000Z","volume":"10254737148127199267479647","transferCount":"456"},{"date":"2026-05-22","timestamp":"2026-05-22T00:00:00.000Z","volume":"8351236765962179405951142","transferCount":"301"},{"date":"2026-05-23","timestamp":"2026-05-23T00:00:00.000Z","volume":"3127767232667423118852591","transferCount":"256"},{"date":"2026-05-24","timestamp":"2026-05-24T00:00:00.000Z","volume":"9186520747225658936710507","transferCount":"395"},{"date":"2026-05-25","timestamp":"2026-05-25T00:00:00.000Z","volume":"9635703043249312163202979","transferCount":"228"},{"date":"2026-05-26","timestamp":"2026-05-26T00:00:00.000Z","volume":"10968794343000166433447933","transferCount":"392"},{"date":"2026-05-27","timestamp":"2026-05-27T00:00:00.000Z","volume":"9252464815356058467020844","transferCount":"256"},{"date":"2026-05-28","timestamp":"2026-05-28T00:00:00.000Z","volume":"16872004015090662879024890","transferCount":"356"},{"date":"2026-05-29","timestamp":"2026-05-29T00:00:00.000Z","volume":"4125958042374767205606982","transferCount":"367"},{"date":"2026-05-30","timestamp":"2026-05-30T00:00:00.000Z","volume":"8789842403094878705113392","transferCount":"281"},{"date":"2026-05-31","timestamp":"2026-05-31T00:00:00.000Z","volume":"14729670782444661893830662","transferCount":"393"},{"date":"2026-06-01","timestamp":"2026-06-01T00:00:00.000Z","volume":"14176701152280349013283635","transferCount":"413"},{"date":"2026-06-02","timestamp":"2026-06-02T00:00:00.000Z","volume":"10620571036698826040241215","transferCount":"355"},{"date":"2026-06-05","timestamp":"2026-06-05T00:00:00.000Z","volume":"12127084398389482068651675","transferCount":"581"},{"date":"2026-06-19","timestamp":"2026-06-19T00:00:00.000Z","volume":"26518733844988307643501649","transferCount":"417"},{"date":"2026-07-01","timestamp":"2026-07-01T00:00:00.000Z","volume":"18760194863017668631509253","transferCount":"402"},{"date":"2026-07-02","timestamp":"2026-07-02T00:00:00.000Z","volume":"21790753402403022372356275","transferCount":"296"},{"date":"2026-07-10","timestamp":"2026-07-10T00:00:00.000Z","volume":"4582521639770557032759965","transferCount":"272"},{"date":"2026-07-16","timestamp":"2026-07-16T00:00:00.000Z","volume":"2854275186612196614342128","transferCount":"172"},{"date":"2026-07-21","timestamp":"2026-07-21T00:00:00.000Z","volume":"8870885232524958451044552","transferCount":"415"},{"date":"2026-07-22","timestamp":"2026-07-22T00:00:00.000Z","volume":"2725468746351734748278329","transferCount":"189"},{"date":"2026-08-07","timestamp":"2026-08-07T00:00:00.000Z","volume":"1976969035978624729319231","transferCount":"196"},{"date":"2026-08-10","timestamp":"2026-08-10T00:00:00.000Z","volume":"6471389554935548809840491","transferCount":"205"},{"date":"2026-08-16","timestamp":"2026-08-16T00:00:00.000Z","volume":"2138941569059407854775542","transferCount":"143"},{"date":"2026-08-18","timestamp":"2026-08-18T00:00:00.000Z","volume":"2058156539276811631485234","transferCount":"143"},{"date":"2026-08-19","timestamp":"2026-08-19T00:00:00.000Z","volume":"6818521274470319882943446","transferCount":"263"},{"date":"2026-08-31","timestamp":"2026-08-31T00:00:00.000Z","volume":"10007292814351226364766536","transferCount":"320"},{"date":"2026-10-05","timestamp":"2026-10-05T00:00:00.000Z","volume":"59153056392375241930749854","transferCount":"566"},{"date":"2026-10-19","timestamp":"2026-10-19T00:00:00.000Z","volume":"17657162677142396601222548","transferCount":"557"},{"date":"2026-10-20","timestamp":"2026-10-20T00:00:00.000Z","volume":"14585442642576557618542013","transferCount":"736"},{"date":"2026-10-29","timestamp":"2026-10-29T00:00:00.000Z","volume":"88783634848154148474177129","transferCount":"1162"},{"date":"2026-10-31","timestamp":"2026-10-31T00:00:00.000Z","volume":"56484646755325521801647141","transferCount":"404"},{"date":"2026-11-03","timestamp":"2026-11-03T00:00:00.000Z","volume":"6571731609090812510331337","transferCount":"222"},{"date":"2026-11-05","timestamp":"2026-11-05T00:00:00.000Z","volume":"12173988185961608204582487","transferCount":"241"},{"date":"2026-11-07","timestamp":"2026-11-07T00:00:00.000Z","volume":"4389677464347091962147374","transferCount":"211"},{"date":"2026-11-10","timestamp":"2026-11-10T00:00:00.000Z","volume":"1102608877306248751430323","transferCount":"46"}]},"YTDTV":{"usdai":{"volume":"4821650826357595827787703432","transferCount":"141456","startTimestamp":"2026-01-01T00:00:00.000Z"},"susdai":{"volume":"4257676926268871847803141859","transferCount":"138292","startTimestamp":"2026-01-01T00:00:00.000Z"}}}